currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MVR and MVR-JOD exchange rates - 2026

JOD-MVR and MVR-JOD exchange rates - 2026

JOD-MVR and MVR-JOD exchange rates

Check below the exchange rates for JOD-MVR and MVR-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 21.7919 MVR
1 MVR = 0.0459 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-MVRMVR-JOD
01 Jan 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
02 Jan 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
03 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
04 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 Jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
07 Jan 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
08 Jan 2026 1 JOD = 21.7921 MVR 1 MVR = 0.0459 JOD
09 Jan 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
11 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 Jan 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
13 Jan 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
14 Jan 2026 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
15 Jan 2026 1 JOD = 21.7899 MVR 1 MVR = 0.0459 JOD
16 Jan 2026 1 JOD = 21.7916 MVR 1 MVR = 0.0459 JOD
17 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
18 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 Jan 2026 1 JOD = 21.8042 MVR 1 MVR = 0.0459 JOD
20 Jan 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
21 Jan 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
22 Jan 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 Jan 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
24 Jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
25 Jan 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 Jan 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
27 Jan 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
28 Jan 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
29 Jan 2026 1 JOD = 21.8071 MVR 1 MVR = 0.0459 JOD
30 Jan 2026 1 JOD = 21.7915 MVR 1 MVR = 0.0459 JOD
31 Jan 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Feb 2026

DateJOD-MVRMVR-JOD
01 Feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 Feb 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
03 Feb 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
04 Feb 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
05 Feb 2026 1 JOD = 21.8045 MVR 1 MVR = 0.0459 JOD
06 Feb 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
07 Feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
08 Feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
09 Feb 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 Feb 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
11 Feb 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
12 Feb 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
13 Feb 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
14 Feb 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
15 Feb 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
16 Feb 2026 1 JOD = 21.728 MVR 1 MVR = 0.046 JOD
17 Feb 2026 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
18 Feb 2026 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
19 Feb 2026 1 JOD = 21.7265 MVR 1 MVR = 0.046 JOD
20 Feb 2026 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 Feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 Feb 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 Feb 2026 1 JOD = 21.8064 MVR 1 MVR = 0.0459 JOD
24 Feb 2026 1 JOD = 21.8058 MVR 1 MVR = 0.0459 JOD
25 Feb 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
26 Feb 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
27 Feb 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
28 Feb 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD

Mar 2026

DateJOD-MVRMVR-JOD
01 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
02 Mar 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
03 Mar 2026 1 JOD = 21.8059 MVR 1 MVR = 0.0459 JOD
04 Mar 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
05 Mar 2026 1 JOD = 21.805 MVR 1 MVR = 0.0459 JOD
06 Mar 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
07 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
08 Mar 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
09 Mar 2026 1 JOD = 21.8041 MVR 1 MVR = 0.0459 JOD
10 Mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
11 Mar 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
12 Mar 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
13 Mar 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
14 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
15 Mar 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
16 Mar 2026 1 JOD = 21.7919 MVR 1 MVR = 0.0459 JOD
17 Mar 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD

JOD-MVR and MVR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats