currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MZN and MZN-JOD exchange rates - 2025

JOD-MZN and MZN-JOD exchange rates - 2025

JOD-MZN and MZN-JOD exchange rates

Check below the exchange rates for JOD-MZN and MZN-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 90.133 MZN
1 MZN = 0.0111 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-MZNMZN-JOD
01 Jan 2025 1 JOD = 90.1069 MZN 1 MZN = 0.0111 JOD
02 Jan 2025 1 JOD = 90.094 MZN 1 MZN = 0.0111 JOD
03 Jan 2025 1 JOD = 90.0814 MZN 1 MZN = 0.0111 JOD
04 Jan 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
05 Jan 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
06 Jan 2025 1 JOD = 90.0942 MZN 1 MZN = 0.0111 JOD
07 Jan 2025 1 JOD = 90.0781 MZN 1 MZN = 0.0111 JOD
08 Jan 2025 1 JOD = 90.0925 MZN 1 MZN = 0.0111 JOD
09 Jan 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
10 Jan 2025 1 JOD = 90.1214 MZN 1 MZN = 0.0111 JOD
11 Jan 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
12 Jan 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
13 Jan 2025 1 JOD = 90.0994 MZN 1 MZN = 0.0111 JOD
14 Jan 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
15 Jan 2025 1 JOD = 90.0923 MZN 1 MZN = 0.0111 JOD
16 Jan 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
17 Jan 2025 1 JOD = 90.0858 MZN 1 MZN = 0.0111 JOD
18 Jan 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
19 Jan 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
20 Jan 2025 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
21 Jan 2025 1 JOD = 90.1038 MZN 1 MZN = 0.0111 JOD
22 Jan 2025 1 JOD = 90.1048 MZN 1 MZN = 0.0111 JOD
23 Jan 2025 1 JOD = 90.0776 MZN 1 MZN = 0.0111 JOD
24 Jan 2025 1 JOD = 90.0761 MZN 1 MZN = 0.0111 JOD
25 Jan 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
26 Jan 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
27 Jan 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
28 Jan 2025 1 JOD = 90.0678 MZN 1 MZN = 0.0111 JOD
29 Jan 2025 1 JOD = 90.0893 MZN 1 MZN = 0.0111 JOD
30 Jan 2025 1 JOD = 90.0691 MZN 1 MZN = 0.0111 JOD
31 Jan 2025 1 JOD = 90.1152 MZN 1 MZN = 0.0111 JOD

Feb 2025

DateJOD-MZNMZN-JOD
01 Feb 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 Feb 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
03 Feb 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
04 Feb 2025 1 JOD = 90.0749 MZN 1 MZN = 0.0111 JOD
05 Feb 2025 1 JOD = 90.0723 MZN 1 MZN = 0.0111 JOD
06 Feb 2025 1 JOD = 90.0903 MZN 1 MZN = 0.0111 JOD
07 Feb 2025 1 JOD = 90.0794 MZN 1 MZN = 0.0111 JOD
08 Feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
09 Feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
10 Feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
11 Feb 2025 1 JOD = 90.0748 MZN 1 MZN = 0.0111 JOD
12 Feb 2025 1 JOD = 90.0778 MZN 1 MZN = 0.0111 JOD
13 Feb 2025 1 JOD = 90.153 MZN 1 MZN = 0.0111 JOD
14 Feb 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
15 Feb 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
16 Feb 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
17 Feb 2025 1 JOD = 90.0654 MZN 1 MZN = 0.0111 JOD
18 Feb 2025 1 JOD = 90.0643 MZN 1 MZN = 0.0111 JOD
19 Feb 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
20 Feb 2025 1 JOD = 90.113 MZN 1 MZN = 0.0111 JOD
21 Feb 2025 1 JOD = 90.1036 MZN 1 MZN = 0.0111 JOD
22 Feb 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
23 Feb 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
24 Feb 2025 1 JOD = 90.0598 MZN 1 MZN = 0.0111 JOD
25 Feb 2025 1 JOD = 90.0771 MZN 1 MZN = 0.0111 JOD
26 Feb 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
27 Feb 2025 1 JOD = 90.0767 MZN 1 MZN = 0.0111 JOD
28 Feb 2025 1 JOD = 90.0928 MZN 1 MZN = 0.0111 JOD

Mar 2025

DateJOD-MZNMZN-JOD
01 Mar 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 Mar 2025 1 JOD = 89.6614 MZN 1 MZN = 0.0112 JOD
03 Mar 2025 1 JOD = 89.6938 MZN 1 MZN = 0.0111 JOD
04 Mar 2025 1 JOD = 90.0894 MZN 1 MZN = 0.0111 JOD
05 Mar 2025 1 JOD = 90.0838 MZN 1 MZN = 0.0111 JOD
06 Mar 2025 1 JOD = 90.0906 MZN 1 MZN = 0.0111 JOD
07 Mar 2025 1 JOD = 90.0907 MZN 1 MZN = 0.0111 JOD
08 Mar 2025 1 JOD = 90.0872 MZN 1 MZN = 0.0111 JOD
09 Mar 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
10 Mar 2025 1 JOD = 89.708 MZN 1 MZN = 0.0111 JOD
11 Mar 2025 1 JOD = 90.1161 MZN 1 MZN = 0.0111 JOD
12 Mar 2025 1 JOD = 90.1029 MZN 1 MZN = 0.0111 JOD
13 Mar 2025 1 JOD = 90.1199 MZN 1 MZN = 0.0111 JOD
14 Mar 2025 1 JOD = 90.1 MZN 1 MZN = 0.0111 JOD
15 Mar 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
16 Mar 2025 1 JOD = 89.6628 MZN 1 MZN = 0.0112 JOD
17 Mar 2025 1 JOD = 90.1162 MZN 1 MZN = 0.0111 JOD
18 Mar 2025 1 JOD = 90.1012 MZN 1 MZN = 0.0111 JOD
19 Mar 2025 1 JOD = 90.1051 MZN 1 MZN = 0.0111 JOD
20 Mar 2025 1 JOD = 90.0718 MZN 1 MZN = 0.0111 JOD
21 Mar 2025 1 JOD = 90.1146 MZN 1 MZN = 0.0111 JOD
22 Mar 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
23 Mar 2025 1 JOD = 89.675 MZN 1 MZN = 0.0112 JOD
24 Mar 2025 1 JOD = 89.713 MZN 1 MZN = 0.0111 JOD
25 Mar 2025 1 JOD = 90.1091 MZN 1 MZN = 0.0111 JOD
26 Mar 2025 1 JOD = 90.1352 MZN 1 MZN = 0.0111 JOD
27 Mar 2025 1 JOD = 90.1433 MZN 1 MZN = 0.0111 JOD
28 Mar 2025 1 JOD = 90.1172 MZN 1 MZN = 0.0111 JOD
29 Mar 2025 1 JOD = 90.1076 MZN 1 MZN = 0.0111 JOD
30 Mar 2025 1 JOD = 89.6718 MZN 1 MZN = 0.0112 JOD
31 Mar 2025 1 JOD = 90.1275 MZN 1 MZN = 0.0111 JOD

Apr 2025

DateJOD-MZNMZN-JOD
01 Apr 2025 1 JOD = 90.1079 MZN 1 MZN = 0.0111 JOD
02 Apr 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
03 Apr 2025 1 JOD = 90.1112 MZN 1 MZN = 0.0111 JOD
04 Apr 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
05 Apr 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
06 Apr 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
07 Apr 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
08 Apr 2025 1 JOD = 90.012 MZN 1 MZN = 0.0111 JOD
09 Apr 2025 1 JOD = 90.0993 MZN 1 MZN = 0.0111 JOD
10 Apr 2025 1 JOD = 90.1054 MZN 1 MZN = 0.0111 JOD
11 Apr 2025 1 JOD = 90.0831 MZN 1 MZN = 0.0111 JOD
12 Apr 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
13 Apr 2025 1 JOD = 89.7561 MZN 1 MZN = 0.0111 JOD
14 Apr 2025 1 JOD = 89.893 MZN 1 MZN = 0.0111 JOD
15 Apr 2025 1 JOD = 90.0899 MZN 1 MZN = 0.0111 JOD
16 Apr 2025 1 JOD = 90.101 MZN 1 MZN = 0.0111 JOD
17 Apr 2025 1 JOD = 90.0738 MZN 1 MZN = 0.0111 JOD
18 Apr 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
19 Apr 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
20 Apr 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
21 Apr 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
22 Apr 2025 1 JOD = 90.0961 MZN 1 MZN = 0.0111 JOD
23 Apr 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
24 Apr 2025 1 JOD = 90.2422 MZN 1 MZN = 0.0111 JOD
25 Apr 2025 1 JOD = 90.2696 MZN 1 MZN = 0.0111 JOD
26 Apr 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
27 Apr 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
28 Apr 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
29 Apr 2025 1 JOD = 90.2431 MZN 1 MZN = 0.0111 JOD
30 Apr 2025 1 JOD = 90.2432 MZN 1 MZN = 0.0111 JOD

May 2025

DateJOD-MZNMZN-JOD
01 May 2025 1 JOD = 90.242 MZN 1 MZN = 0.0111 JOD
02 May 2025 1 JOD = 90.2426 MZN 1 MZN = 0.0111 JOD
03 May 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
04 May 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
05 May 2025 1 JOD = 90.2287 MZN 1 MZN = 0.0111 JOD
06 May 2025 1 JOD = 90.159 MZN 1 MZN = 0.0111 JOD
07 May 2025 1 JOD = 90.0842 MZN 1 MZN = 0.0111 JOD
08 May 2025 1 JOD = 90.0895 MZN 1 MZN = 0.0111 JOD
09 May 2025 1 JOD = 90.0801 MZN 1 MZN = 0.0111 JOD
10 May 2025 1 JOD = 90.0935 MZN 1 MZN = 0.0111 JOD
11 May 2025 1 JOD = 90.0935 MZN 1 MZN = 0.0111 JOD
12 May 2025 1 JOD = 90.0798 MZN 1 MZN = 0.0111 JOD
13 May 2025 1 JOD = 90.0736 MZN 1 MZN = 0.0111 JOD
14 May 2025 1 JOD = 90.0904 MZN 1 MZN = 0.0111 JOD
15 May 2025 1 JOD = 90.0793 MZN 1 MZN = 0.0111 JOD
16 May 2025 1 JOD = 90.081 MZN 1 MZN = 0.0111 JOD
17 May 2025 1 JOD = 90.0936 MZN 1 MZN = 0.0111 JOD
18 May 2025 1 JOD = 90.0936 MZN 1 MZN = 0.0111 JOD
19 May 2025 1 JOD = 90.1374 MZN 1 MZN = 0.0111 JOD
20 May 2025 1 JOD = 90.1264 MZN 1 MZN = 0.0111 JOD
21 May 2025 1 JOD = 90.1346 MZN 1 MZN = 0.0111 JOD
22 May 2025 1 JOD = 90.1428 MZN 1 MZN = 0.0111 JOD
23 May 2025 1 JOD = 90.1435 MZN 1 MZN = 0.0111 JOD
24 May 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
25 May 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
26 May 2025 1 JOD = 90.1369 MZN 1 MZN = 0.0111 JOD
27 May 2025 1 JOD = 90.1418 MZN 1 MZN = 0.0111 JOD
28 May 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
29 May 2025 1 JOD = 90.1438 MZN 1 MZN = 0.0111 JOD
30 May 2025 1 JOD = 90.1395 MZN 1 MZN = 0.0111 JOD
31 May 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD

Jun 2025

DateJOD-MZNMZN-JOD
01 Jun 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
02 Jun 2025 1 JOD = 90.1415 MZN 1 MZN = 0.0111 JOD
03 Jun 2025 1 JOD = 90.141 MZN 1 MZN = 0.0111 JOD
04 Jun 2025 1 JOD = 90.1408 MZN 1 MZN = 0.0111 JOD
05 Jun 2025 1 JOD = 90.276 MZN 1 MZN = 0.0111 JOD
06 Jun 2025 1 JOD = 90.1982 MZN 1 MZN = 0.0111 JOD
07 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
08 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
09 Jun 2025 1 JOD = 90.2164 MZN 1 MZN = 0.0111 JOD
10 Jun 2025 1 JOD = 90.1995 MZN 1 MZN = 0.0111 JOD
11 Jun 2025 1 JOD = 90.1955 MZN 1 MZN = 0.0111 JOD
12 Jun 2025 1 JOD = 90.1957 MZN 1 MZN = 0.0111 JOD
13 Jun 2025 1 JOD = 90.1995 MZN 1 MZN = 0.0111 JOD
14 Jun 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
15 Jun 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
16 Jun 2025 1 JOD = 90.1956 MZN 1 MZN = 0.0111 JOD
17 Jun 2025 1 JOD = 90.1992 MZN 1 MZN = 0.0111 JOD
18 Jun 2025 1 JOD = 90.201 MZN 1 MZN = 0.0111 JOD
19 Jun 2025 1 JOD = 90.1977 MZN 1 MZN = 0.0111 JOD
20 Jun 2025 1 JOD = 90.2142 MZN 1 MZN = 0.0111 JOD
21 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
22 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
23 Jun 2025 1 JOD = 90.2096 MZN 1 MZN = 0.0111 JOD
24 Jun 2025 1 JOD = 90.2102 MZN 1 MZN = 0.0111 JOD
25 Jun 2025 1 JOD = 90.2066 MZN 1 MZN = 0.0111 JOD
26 Jun 2025 1 JOD = 90.2149 MZN 1 MZN = 0.0111 JOD
27 Jun 2025 1 JOD = 90.2151 MZN 1 MZN = 0.0111 JOD
28 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
29 Jun 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
30 Jun 2025 1 JOD = 90.2086 MZN 1 MZN = 0.0111 JOD

Jul 2025

DateJOD-MZNMZN-JOD
01 Jul 2025 1 JOD = 90.207 MZN 1 MZN = 0.0111 JOD
02 Jul 2025 1 JOD = 90.2156 MZN 1 MZN = 0.0111 JOD
03 Jul 2025 1 JOD = 90.2125 MZN 1 MZN = 0.0111 JOD
04 Jul 2025 1 JOD = 90.2078 MZN 1 MZN = 0.0111 JOD
05 Jul 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
06 Jul 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
07 Jul 2025 1 JOD = 90.2091 MZN 1 MZN = 0.0111 JOD
08 Jul 2025 1 JOD = 90.2149 MZN 1 MZN = 0.0111 JOD
09 Jul 2025 1 JOD = 90.215 MZN 1 MZN = 0.0111 JOD
10 Jul 2025 1 JOD = 90.2097 MZN 1 MZN = 0.0111 JOD
11 Jul 2025 1 JOD = 90.2073 MZN 1 MZN = 0.0111 JOD
12 Jul 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
13 Jul 2025 1 JOD = 90.2066 MZN 1 MZN = 0.0111 JOD
14 Jul 2025 1 JOD = 90.2083 MZN 1 MZN = 0.0111 JOD
15 Jul 2025 1 JOD = 90.2141 MZN 1 MZN = 0.0111 JOD
16 Jul 2025 1 JOD = 90.2158 MZN 1 MZN = 0.0111 JOD
17 Jul 2025 1 JOD = 90.2122 MZN 1 MZN = 0.0111 JOD
18 Jul 2025 1 JOD = 90.2154 MZN 1 MZN = 0.0111 JOD
19 Jul 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
20 Jul 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
21 Jul 2025 1 JOD = 90.217 MZN 1 MZN = 0.0111 JOD
22 Jul 2025 1 JOD = 90.2096 MZN 1 MZN = 0.0111 JOD
23 Jul 2025 1 JOD = 90.2083 MZN 1 MZN = 0.0111 JOD
24 Jul 2025 1 JOD = 90.2103 MZN 1 MZN = 0.0111 JOD
25 Jul 2025 1 JOD = 90.2101 MZN 1 MZN = 0.0111 JOD
26 Jul 2025 1 JOD = 90.2065 MZN 1 MZN = 0.0111 JOD
27 Jul 2025 1 JOD = 90.2065 MZN 1 MZN = 0.0111 JOD
28 Jul 2025 1 JOD = 90.2136 MZN 1 MZN = 0.0111 JOD
29 Jul 2025 1 JOD = 90.2104 MZN 1 MZN = 0.0111 JOD
30 Jul 2025 1 JOD = 90.2114 MZN 1 MZN = 0.0111 JOD
31 Jul 2025 1 JOD = 90.2082 MZN 1 MZN = 0.0111 JOD

Aug 2025

DateJOD-MZNMZN-JOD
01 Aug 2025 1 JOD = 90.2114 MZN 1 MZN = 0.0111 JOD
02 Aug 2025 1 JOD = 90.207 MZN 1 MZN = 0.0111 JOD
03 Aug 2025 1 JOD = 90.207 MZN 1 MZN = 0.0111 JOD
04 Aug 2025 1 JOD = 90.2148 MZN 1 MZN = 0.0111 JOD
05 Aug 2025 1 JOD = 90.2093 MZN 1 MZN = 0.0111 JOD
06 Aug 2025 1 JOD = 90.2131 MZN 1 MZN = 0.0111 JOD
07 Aug 2025 1 JOD = 90.2103 MZN 1 MZN = 0.0111 JOD
08 Aug 2025 1 JOD = 90.2118 MZN 1 MZN = 0.0111 JOD
09 Aug 2025 1 JOD = 90.207 MZN 1 MZN = 0.0111 JOD
10 Aug 2025 1 JOD = 90.2071 MZN 1 MZN = 0.0111 JOD
11 Aug 2025 1 JOD = 90.2163 MZN 1 MZN = 0.0111 JOD
12 Aug 2025 1 JOD = 90.209 MZN 1 MZN = 0.0111 JOD
13 Aug 2025 1 JOD = 90.2091 MZN 1 MZN = 0.0111 JOD
14 Aug 2025 1 JOD = 90.2078 MZN 1 MZN = 0.0111 JOD
15 Aug 2025 1 JOD = 90.2145 MZN 1 MZN = 0.0111 JOD
16 Aug 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
17 Aug 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
18 Aug 2025 1 JOD = 90.0438 MZN 1 MZN = 0.0111 JOD
19 Aug 2025 1 JOD = 90.1185 MZN 1 MZN = 0.0111 JOD
20 Aug 2025 1 JOD = 90.1377 MZN 1 MZN = 0.0111 JOD
21 Aug 2025 1 JOD = 90.1435 MZN 1 MZN = 0.0111 JOD
22 Aug 2025 1 JOD = 90.1269 MZN 1 MZN = 0.0111 JOD
23 Aug 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
24 Aug 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
25 Aug 2025 1 JOD = 90.0785 MZN 1 MZN = 0.0111 JOD
26 Aug 2025 1 JOD = 90.2009 MZN 1 MZN = 0.0111 JOD
27 Aug 2025 1 JOD = 90.195 MZN 1 MZN = 0.0111 JOD
28 Aug 2025 1 JOD = 90.1322 MZN 1 MZN = 0.0111 JOD
29 Aug 2025 1 JOD = 90.1341 MZN 1 MZN = 0.0111 JOD
30 Aug 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
31 Aug 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD

Sep 2025

DateJOD-MZNMZN-JOD
01 Sep 2025 1 JOD = 90.1316 MZN 1 MZN = 0.0111 JOD
02 Sep 2025 1 JOD = 90.1353 MZN 1 MZN = 0.0111 JOD
03 Sep 2025 1 JOD = 90.1422 MZN 1 MZN = 0.0111 JOD
04 Sep 2025 1 JOD = 90.133 MZN 1 MZN = 0.0111 JOD
05 Sep 2025 1 JOD = 90.1939 MZN 1 MZN = 0.0111 JOD
06 Sep 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
07 Sep 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
08 Sep 2025 1 JOD = 90.1314 MZN 1 MZN = 0.0111 JOD
09 Sep 2025 1 JOD = 90.1979 MZN 1 MZN = 0.0111 JOD
10 Sep 2025 1 JOD = 90.1262 MZN 1 MZN = 0.0111 JOD
11 Sep 2025 1 JOD = 90.1356 MZN 1 MZN = 0.0111 JOD
12 Sep 2025 1 JOD = 90.1287 MZN 1 MZN = 0.0111 JOD
13 Sep 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
14 Sep 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
15 Sep 2025 1 JOD = 90.1373 MZN 1 MZN = 0.0111 JOD
16 Sep 2025 1 JOD = 90.1255 MZN 1 MZN = 0.0111 JOD
17 Sep 2025 1 JOD = 90.1445 MZN 1 MZN = 0.0111 JOD
18 Sep 2025 1 JOD = 90.1382 MZN 1 MZN = 0.0111 JOD
19 Sep 2025 1 JOD = 90.121 MZN 1 MZN = 0.0111 JOD
20 Sep 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
21 Sep 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
22 Sep 2025 1 JOD = 90.1333 MZN 1 MZN = 0.0111 JOD
23 Sep 2025 1 JOD = 90.1448 MZN 1 MZN = 0.0111 JOD
24 Sep 2025 1 JOD = 90.1159 MZN 1 MZN = 0.0111 JOD
25 Sep 2025 1 JOD = 90.1434 MZN 1 MZN = 0.0111 JOD
26 Sep 2025 1 JOD = 90.1226 MZN 1 MZN = 0.0111 JOD
27 Sep 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
28 Sep 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
29 Sep 2025 1 JOD = 90.1391 MZN 1 MZN = 0.0111 JOD
30 Sep 2025 1 JOD = 90.1242 MZN 1 MZN = 0.0111 JOD

Oct 2025

DateJOD-MZNMZN-JOD
01 Oct 2025 1 JOD = 90.1406 MZN 1 MZN = 0.0111 JOD
02 Oct 2025 1 JOD = 90.1254 MZN 1 MZN = 0.0111 JOD
03 Oct 2025 1 JOD = 90.1374 MZN 1 MZN = 0.0111 JOD
04 Oct 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
05 Oct 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
06 Oct 2025 1 JOD = 90.1281 MZN 1 MZN = 0.0111 JOD
07 Oct 2025 1 JOD = 90.1343 MZN 1 MZN = 0.0111 JOD
08 Oct 2025 1 JOD = 90.1033 MZN 1 MZN = 0.0111 JOD
09 Oct 2025 1 JOD = 90.0548 MZN 1 MZN = 0.0111 JOD
10 Oct 2025 1 JOD = 90.0544 MZN 1 MZN = 0.0111 JOD
11 Oct 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
12 Oct 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
13 Oct 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
14 Oct 2025 1 JOD = 90.1107 MZN 1 MZN = 0.0111 JOD
15 Oct 2025 1 JOD = 90.1373 MZN 1 MZN = 0.0111 JOD
16 Oct 2025 1 JOD = 90.1407 MZN 1 MZN = 0.0111 JOD
17 Oct 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
18 Oct 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
19 Oct 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
20 Oct 2025 1 JOD = 90.1445 MZN 1 MZN = 0.0111 JOD
21 Oct 2025 1 JOD = 90.1234 MZN 1 MZN = 0.0111 JOD
22 Oct 2025 1 JOD = 90.1428 MZN 1 MZN = 0.0111 JOD
23 Oct 2025 1 JOD = 90.1317 MZN 1 MZN = 0.0111 JOD
24 Oct 2025 1 JOD = 90.1389 MZN 1 MZN = 0.0111 JOD
25 Oct 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
26 Oct 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
27 Oct 2025 1 JOD = 90.1257 MZN 1 MZN = 0.0111 JOD
28 Oct 2025 1 JOD = 90.1362 MZN 1 MZN = 0.0111 JOD
29 Oct 2025 1 JOD = 90.1285 MZN 1 MZN = 0.0111 JOD
30 Oct 2025 1 JOD = 90.1376 MZN 1 MZN = 0.0111 JOD
31 Oct 2025 1 JOD = 90.1186 MZN 1 MZN = 0.0111 JOD

Nov 2025

DateJOD-MZNMZN-JOD
01 Nov 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
02 Nov 2025 1 JOD = 90.1272 MZN 1 MZN = 0.0111 JOD
03 Nov 2025 1 JOD = 90.1303 MZN 1 MZN = 0.0111 JOD
04 Nov 2025 1 JOD = 90.2009 MZN 1 MZN = 0.0111 JOD
05 Nov 2025 1 JOD = 90.1948 MZN 1 MZN = 0.0111 JOD
06 Nov 2025 1 JOD = 90.2091 MZN 1 MZN = 0.0111 JOD
07 Nov 2025 1 JOD = 90.1957 MZN 1 MZN = 0.0111 JOD
08 Nov 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
09 Nov 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
10 Nov 2025 1 JOD = 90.1952 MZN 1 MZN = 0.0111 JOD
11 Nov 2025 1 JOD = 90.2005 MZN 1 MZN = 0.0111 JOD
12 Nov 2025 1 JOD = 90.1946 MZN 1 MZN = 0.0111 JOD
13 Nov 2025 1 JOD = 90.2097 MZN 1 MZN = 0.0111 JOD
14 Nov 2025 1 JOD = 90.2112 MZN 1 MZN = 0.0111 JOD
15 Nov 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
16 Nov 2025 1 JOD = 90.193 MZN 1 MZN = 0.0111 JOD
17 Nov 2025 1 JOD = 90.194 MZN 1 MZN = 0.0111 JOD
18 Nov 2025 1 JOD = 90.2152 MZN 1 MZN = 0.0111 JOD
19 Nov 2025 1 JOD = 90.1374 MZN 1 MZN = 0.0111 JOD
20 Nov 2025 1 JOD = 90.1226 MZN 1 MZN = 0.0111 JOD
21 Nov 2025 1 JOD = 90.1313 MZN 1 MZN = 0.0111 JOD
22 Nov 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
23 Nov 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
24 Nov 2025 1 JOD = 90.1378 MZN 1 MZN = 0.0111 JOD
25 Nov 2025 1 JOD = 90.1273 MZN 1 MZN = 0.0111 JOD
26 Nov 2025 1 JOD = 90.1375 MZN 1 MZN = 0.0111 JOD
27 Nov 2025 1 JOD = 90.136 MZN 1 MZN = 0.0111 JOD
28 Nov 2025 1 JOD = 90.1296 MZN 1 MZN = 0.0111 JOD
29 Nov 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
30 Nov 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD

Dec 2025

DateJOD-MZNMZN-JOD
01 Dec 2025 1 JOD = 90.1385 MZN 1 MZN = 0.0111 JOD
02 Dec 2025 1 JOD = 90.1156 MZN 1 MZN = 0.0111 JOD
03 Dec 2025 1 JOD = 90.1438 MZN 1 MZN = 0.0111 JOD
04 Dec 2025 1 JOD = 90.1415 MZN 1 MZN = 0.0111 JOD
05 Dec 2025 1 JOD = 90.1215 MZN 1 MZN = 0.0111 JOD
06 Dec 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
07 Dec 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
08 Dec 2025 1 JOD = 90.1409 MZN 1 MZN = 0.0111 JOD
09 Dec 2025 1 JOD = 90.1302 MZN 1 MZN = 0.0111 JOD
10 Dec 2025 1 JOD = 90.1446 MZN 1 MZN = 0.0111 JOD
11 Dec 2025 1 JOD = 90.1436 MZN 1 MZN = 0.0111 JOD
12 Dec 2025 1 JOD = 90.1294 MZN 1 MZN = 0.0111 JOD
13 Dec 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
14 Dec 2025 1 JOD = 90.1365 MZN 1 MZN = 0.0111 JOD
15 Dec 2025 1 JOD = 90.1428 MZN 1 MZN = 0.0111 JOD

JOD-MZN and MZN-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats