currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-NZD and NZD-JOD exchange rates - 2025

JOD-NZD and NZD-JOD exchange rates - 2025

JOD-NZD and NZD-JOD exchange rates

Check below the exchange rates for JOD-NZD and NZD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 2.4389 NZD
1 NZD = 0.41 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-NZDNZD-JOD
01 Jan 2025 1 JOD = 2.5204 NZD 1 NZD = 0.3968 JOD
02 Jan 2025 1 JOD = 2.5131 NZD 1 NZD = 0.3979 JOD
03 Jan 2025 1 JOD = 2.5148 NZD 1 NZD = 0.3977 JOD
04 Jan 2025 1 JOD = 2.5276 NZD 1 NZD = 0.3956 JOD
05 Jan 2025 1 JOD = 2.5115 NZD 1 NZD = 0.3982 JOD
06 Jan 2025 1 JOD = 2.4827 NZD 1 NZD = 0.4028 JOD
07 Jan 2025 1 JOD = 2.4862 NZD 1 NZD = 0.4022 JOD
08 Jan 2025 1 JOD = 2.5206 NZD 1 NZD = 0.3967 JOD
09 Jan 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
10 Jan 2025 1 JOD = 2.5245 NZD 1 NZD = 0.3961 JOD
11 Jan 2025 1 JOD = 2.5349 NZD 1 NZD = 0.3945 JOD
12 Jan 2025 1 JOD = 2.537 NZD 1 NZD = 0.3942 JOD
13 Jan 2025 1 JOD = 2.5391 NZD 1 NZD = 0.3938 JOD
14 Jan 2025 1 JOD = 2.5203 NZD 1 NZD = 0.3968 JOD
15 Jan 2025 1 JOD = 2.5147 NZD 1 NZD = 0.3977 JOD
16 Jan 2025 1 JOD = 2.5205 NZD 1 NZD = 0.3967 JOD
17 Jan 2025 1 JOD = 2.525 NZD 1 NZD = 0.396 JOD
18 Jan 2025 1 JOD = 2.5269 NZD 1 NZD = 0.3957 JOD
19 Jan 2025 1 JOD = 2.5257 NZD 1 NZD = 0.3959 JOD
20 Jan 2025 1 JOD = 2.5154 NZD 1 NZD = 0.3976 JOD
21 Jan 2025 1 JOD = 2.5056 NZD 1 NZD = 0.3991 JOD
22 Jan 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
23 Jan 2025 1 JOD = 2.4884 NZD 1 NZD = 0.4019 JOD
24 Jan 2025 1 JOD = 2.4707 NZD 1 NZD = 0.4047 JOD
25 Jan 2025 1 JOD = 2.4902 NZD 1 NZD = 0.4016 JOD
26 Jan 2025 1 JOD = 2.468 NZD 1 NZD = 0.4052 JOD
27 Jan 2025 1 JOD = 2.4733 NZD 1 NZD = 0.4043 JOD
28 Jan 2025 1 JOD = 2.4945 NZD 1 NZD = 0.4009 JOD
29 Jan 2025 1 JOD = 2.4969 NZD 1 NZD = 0.4005 JOD
30 Jan 2025 1 JOD = 2.4947 NZD 1 NZD = 0.4009 JOD
31 Jan 2025 1 JOD = 2.4978 NZD 1 NZD = 0.4004 JOD

Feb 2025

DateJOD-NZDNZD-JOD
01 Feb 2025 1 JOD = 2.5014 NZD 1 NZD = 0.3998 JOD
02 Feb 2025 1 JOD = 2.5022 NZD 1 NZD = 0.3996 JOD
03 Feb 2025 1 JOD = 2.5278 NZD 1 NZD = 0.3956 JOD
04 Feb 2025 1 JOD = 2.5138 NZD 1 NZD = 0.3978 JOD
05 Feb 2025 1 JOD = 2.4793 NZD 1 NZD = 0.4033 JOD
06 Feb 2025 1 JOD = 2.4904 NZD 1 NZD = 0.4015 JOD
07 Feb 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
08 Feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
09 Feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
10 Feb 2025 1 JOD = 2.4942 NZD 1 NZD = 0.4009 JOD
11 Feb 2025 1 JOD = 2.4955 NZD 1 NZD = 0.4007 JOD
12 Feb 2025 1 JOD = 2.4983 NZD 1 NZD = 0.4003 JOD
13 Feb 2025 1 JOD = 2.5034 NZD 1 NZD = 0.3995 JOD
14 Feb 2025 1 JOD = 2.4691 NZD 1 NZD = 0.405 JOD
15 Feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
16 Feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
17 Feb 2025 1 JOD = 2.4578 NZD 1 NZD = 0.4069 JOD
18 Feb 2025 1 JOD = 2.4727 NZD 1 NZD = 0.4044 JOD
19 Feb 2025 1 JOD = 2.4674 NZD 1 NZD = 0.4053 JOD
20 Feb 2025 1 JOD = 2.463 NZD 1 NZD = 0.406 JOD
21 Feb 2025 1 JOD = 2.4484 NZD 1 NZD = 0.4084 JOD
22 Feb 2025 1 JOD = 2.4556 NZD 1 NZD = 0.4072 JOD
23 Feb 2025 1 JOD = 2.4559 NZD 1 NZD = 0.4072 JOD
24 Feb 2025 1 JOD = 2.4543 NZD 1 NZD = 0.4074 JOD
25 Feb 2025 1 JOD = 2.4643 NZD 1 NZD = 0.4058 JOD
26 Feb 2025 1 JOD = 2.4757 NZD 1 NZD = 0.4039 JOD
27 Feb 2025 1 JOD = 2.4806 NZD 1 NZD = 0.4031 JOD
28 Feb 2025 1 JOD = 2.5169 NZD 1 NZD = 0.3973 JOD

Mar 2025

DateJOD-NZDNZD-JOD
01 Mar 2025 1 JOD = 2.5188 NZD 1 NZD = 0.397 JOD
02 Mar 2025 1 JOD = 2.5195 NZD 1 NZD = 0.3969 JOD
03 Mar 2025 1 JOD = 2.5152 NZD 1 NZD = 0.3976 JOD
04 Mar 2025 1 JOD = 2.4991 NZD 1 NZD = 0.4001 JOD
05 Mar 2025 1 JOD = 2.479 NZD 1 NZD = 0.4034 JOD
06 Mar 2025 1 JOD = 2.4569 NZD 1 NZD = 0.407 JOD
07 Mar 2025 1 JOD = 2.466 NZD 1 NZD = 0.4055 JOD
08 Mar 2025 1 JOD = 2.4697 NZD 1 NZD = 0.4049 JOD
09 Mar 2025 1 JOD = 2.4685 NZD 1 NZD = 0.4051 JOD
10 Mar 2025 1 JOD = 2.4589 NZD 1 NZD = 0.4067 JOD
11 Mar 2025 1 JOD = 2.4708 NZD 1 NZD = 0.4047 JOD
12 Mar 2025 1 JOD = 2.4671 NZD 1 NZD = 0.4053 JOD
13 Mar 2025 1 JOD = 2.4732 NZD 1 NZD = 0.4043 JOD
14 Mar 2025 1 JOD = 2.4593 NZD 1 NZD = 0.4066 JOD
15 Mar 2025 1 JOD = 2.4517 NZD 1 NZD = 0.4079 JOD
16 Mar 2025 1 JOD = 2.4544 NZD 1 NZD = 0.4074 JOD
17 Mar 2025 1 JOD = 2.4378 NZD 1 NZD = 0.4102 JOD
18 Mar 2025 1 JOD = 2.4275 NZD 1 NZD = 0.4119 JOD
19 Mar 2025 1 JOD = 2.4356 NZD 1 NZD = 0.4106 JOD
20 Mar 2025 1 JOD = 2.4597 NZD 1 NZD = 0.4065 JOD
21 Mar 2025 1 JOD = 2.4511 NZD 1 NZD = 0.408 JOD
22 Mar 2025 1 JOD = 2.4609 NZD 1 NZD = 0.4064 JOD
23 Mar 2025 1 JOD = 2.4602 NZD 1 NZD = 0.4065 JOD
24 Mar 2025 1 JOD = 2.4634 NZD 1 NZD = 0.4059 JOD
25 Mar 2025 1 JOD = 2.4546 NZD 1 NZD = 0.4074 JOD
26 Mar 2025 1 JOD = 2.451 NZD 1 NZD = 0.408 JOD
27 Mar 2025 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
28 Mar 2025 1 JOD = 2.4647 NZD 1 NZD = 0.4057 JOD
29 Mar 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
30 Mar 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
31 Mar 2025 1 JOD = 2.4796 NZD 1 NZD = 0.4033 JOD

Apr 2025

DateJOD-NZDNZD-JOD
01 Apr 2025 1 JOD = 2.4842 NZD 1 NZD = 0.4025 JOD
02 Apr 2025 1 JOD = 2.4551 NZD 1 NZD = 0.4073 JOD
03 Apr 2025 1 JOD = 2.4231 NZD 1 NZD = 0.4127 JOD
04 Apr 2025 1 JOD = 2.4973 NZD 1 NZD = 0.4004 JOD
05 Apr 2025 1 JOD = 2.5208 NZD 1 NZD = 0.3967 JOD
06 Apr 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
07 Apr 2025 1 JOD = 2.5261 NZD 1 NZD = 0.3959 JOD
08 Apr 2025 1 JOD = 2.5213 NZD 1 NZD = 0.3966 JOD
09 Apr 2025 1 JOD = 2.5422 NZD 1 NZD = 0.3934 JOD
10 Apr 2025 1 JOD = 2.4754 NZD 1 NZD = 0.404 JOD
11 Apr 2025 1 JOD = 2.4279 NZD 1 NZD = 0.4119 JOD
12 Apr 2025 1 JOD = 2.4202 NZD 1 NZD = 0.4132 JOD
13 Apr 2025 1 JOD = 2.4216 NZD 1 NZD = 0.413 JOD
14 Apr 2025 1 JOD = 2.4006 NZD 1 NZD = 0.4166 JOD
15 Apr 2025 1 JOD = 2.3828 NZD 1 NZD = 0.4197 JOD
16 Apr 2025 1 JOD = 2.3847 NZD 1 NZD = 0.4193 JOD
17 Apr 2025 1 JOD = 2.3731 NZD 1 NZD = 0.4214 JOD
18 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
19 Apr 2025 1 JOD = 2.3758 NZD 1 NZD = 0.4209 JOD
20 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
21 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
22 Apr 2025 1 JOD = 2.3512 NZD 1 NZD = 0.4253 JOD
23 Apr 2025 1 JOD = 2.3549 NZD 1 NZD = 0.4246 JOD
24 Apr 2025 1 JOD = 2.3604 NZD 1 NZD = 0.4237 JOD
25 Apr 2025 1 JOD = 2.3666 NZD 1 NZD = 0.4225 JOD
26 Apr 2025 1 JOD = 2.3638 NZD 1 NZD = 0.4231 JOD
27 Apr 2025 1 JOD = 2.3658 NZD 1 NZD = 0.4227 JOD
28 Apr 2025 1 JOD = 2.3691 NZD 1 NZD = 0.4221 JOD
29 Apr 2025 1 JOD = 2.3688 NZD 1 NZD = 0.4221 JOD
30 Apr 2025 1 JOD = 2.3808 NZD 1 NZD = 0.42 JOD

May 2025

DateJOD-NZDNZD-JOD
01 May 2025 1 JOD = 2.3787 NZD 1 NZD = 0.4204 JOD
02 May 2025 1 JOD = 2.3726 NZD 1 NZD = 0.4215 JOD
03 May 2025 1 JOD = 2.3716 NZD 1 NZD = 0.4217 JOD
04 May 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
05 May 2025 1 JOD = 2.3556 NZD 1 NZD = 0.4245 JOD
06 May 2025 1 JOD = 2.3578 NZD 1 NZD = 0.4241 JOD
07 May 2025 1 JOD = 2.3545 NZD 1 NZD = 0.4247 JOD
08 May 2025 1 JOD = 2.3788 NZD 1 NZD = 0.4204 JOD
09 May 2025 1 JOD = 2.3923 NZD 1 NZD = 0.418 JOD
10 May 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
11 May 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
12 May 2025 1 JOD = 2.3995 NZD 1 NZD = 0.4168 JOD
13 May 2025 1 JOD = 2.3909 NZD 1 NZD = 0.4183 JOD
14 May 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
15 May 2025 1 JOD = 2.3993 NZD 1 NZD = 0.4168 JOD
16 May 2025 1 JOD = 2.3884 NZD 1 NZD = 0.4187 JOD
17 May 2025 1 JOD = 2.397 NZD 1 NZD = 0.4172 JOD
18 May 2025 1 JOD = 2.3934 NZD 1 NZD = 0.4178 JOD
19 May 2025 1 JOD = 2.3846 NZD 1 NZD = 0.4194 JOD
20 May 2025 1 JOD = 2.3869 NZD 1 NZD = 0.419 JOD
21 May 2025 1 JOD = 2.3748 NZD 1 NZD = 0.4211 JOD
22 May 2025 1 JOD = 2.387 NZD 1 NZD = 0.4189 JOD
23 May 2025 1 JOD = 2.3654 NZD 1 NZD = 0.4228 JOD
24 May 2025 1 JOD = 2.3562 NZD 1 NZD = 0.4244 JOD
25 May 2025 1 JOD = 2.3563 NZD 1 NZD = 0.4244 JOD
26 May 2025 1 JOD = 2.3462 NZD 1 NZD = 0.4262 JOD
27 May 2025 1 JOD = 2.3684 NZD 1 NZD = 0.4222 JOD
28 May 2025 1 JOD = 2.3653 NZD 1 NZD = 0.4228 JOD
29 May 2025 1 JOD = 2.363 NZD 1 NZD = 0.4232 JOD
30 May 2025 1 JOD = 2.3674 NZD 1 NZD = 0.4224 JOD
31 May 2025 1 JOD = 2.3644 NZD 1 NZD = 0.4229 JOD

Jun 2025

DateJOD-NZDNZD-JOD
01 Jun 2025 1 JOD = 2.3638 NZD 1 NZD = 0.423 JOD
02 Jun 2025 1 JOD = 2.3438 NZD 1 NZD = 0.4267 JOD
03 Jun 2025 1 JOD = 2.3527 NZD 1 NZD = 0.425 JOD
04 Jun 2025 1 JOD = 2.3446 NZD 1 NZD = 0.4265 JOD
05 Jun 2025 1 JOD = 2.3327 NZD 1 NZD = 0.4287 JOD
06 Jun 2025 1 JOD = 2.3374 NZD 1 NZD = 0.4278 JOD
07 Jun 2025 1 JOD = 2.3446 NZD 1 NZD = 0.4265 JOD
08 Jun 2025 1 JOD = 2.3455 NZD 1 NZD = 0.4263 JOD
09 Jun 2025 1 JOD = 2.3331 NZD 1 NZD = 0.4286 JOD
10 Jun 2025 1 JOD = 2.3297 NZD 1 NZD = 0.4292 JOD
11 Jun 2025 1 JOD = 2.3407 NZD 1 NZD = 0.4272 JOD
12 Jun 2025 1 JOD = 2.3303 NZD 1 NZD = 0.4291 JOD
13 Jun 2025 1 JOD = 2.3479 NZD 1 NZD = 0.4259 JOD
14 Jun 2025 1 JOD = 2.3364 NZD 1 NZD = 0.428 JOD
15 Jun 2025 1 JOD = 2.344 NZD 1 NZD = 0.4266 JOD
16 Jun 2025 1 JOD = 2.3397 NZD 1 NZD = 0.4274 JOD

JOD-NZD and NZD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats