> JOD-QAR and QAR-JOD exchange rates - 2025

JOD-QAR and QAR-JOD exchange rates - 2025

JOD-QAR and QAR-JOD exchange rates

Check below the exchange rates for JOD-QAR and QAR-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 5.1399 QAR

1 QAR = 0.1946 JOD

1Y 2Y 3Y

JOD to QARQAR to JOD

Jan 2025

Date	JOD-QAR	QAR-JOD
01 Jan 2025	1 JOD = 5.1392 QAR	1 QAR = 0.1946 JOD
02 Jan 2025	1 JOD = 5.1408 QAR	1 QAR = 0.1945 JOD
03 Jan 2025	1 JOD = 5.14 QAR	1 QAR = 0.1946 JOD
04 Jan 2025	1 JOD = 5.1304 QAR	1 QAR = 0.1949 JOD
05 Jan 2025	1 JOD = 5.1304 QAR	1 QAR = 0.1949 JOD
06 Jan 2025	1 JOD = 5.1435 QAR	1 QAR = 0.1944 JOD
07 Jan 2025	1 JOD = 5.1433 QAR	1 QAR = 0.1944 JOD
08 Jan 2025	1 JOD = 5.1454 QAR	1 QAR = 0.1944 JOD
09 Jan 2025	1 JOD = 5.1394 QAR	1 QAR = 0.1946 JOD
10 Jan 2025	1 JOD = 5.1394 QAR	1 QAR = 0.1946 JOD
11 Jan 2025	1 JOD = 5.1618 QAR	1 QAR = 0.1937 JOD
12 Jan 2025	1 JOD = 5.1618 QAR	1 QAR = 0.1937 JOD
13 Jan 2025	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
14 Jan 2025	1 JOD = 5.1447 QAR	1 QAR = 0.1944 JOD
15 Jan 2025	1 JOD = 5.1389 QAR	1 QAR = 0.1946 JOD
16 Jan 2025	1 JOD = 5.136 QAR	1 QAR = 0.1947 JOD
17 Jan 2025	1 JOD = 5.1439 QAR	1 QAR = 0.1944 JOD
18 Jan 2025	1 JOD = 5.1421 QAR	1 QAR = 0.1945 JOD
19 Jan 2025	1 JOD = 5.1421 QAR	1 QAR = 0.1945 JOD
20 Jan 2025	1 JOD = 5.1494 QAR	1 QAR = 0.1942 JOD
21 Jan 2025	1 JOD = 5.1395 QAR	1 QAR = 0.1946 JOD
22 Jan 2025	1 JOD = 5.112 QAR	1 QAR = 0.1956 JOD
23 Jan 2025	1 JOD = 5.1409 QAR	1 QAR = 0.1945 JOD
24 Jan 2025	1 JOD = 5.1409 QAR	1 QAR = 0.1945 JOD
25 Jan 2025	1 JOD = 5.129 QAR	1 QAR = 0.195 JOD
26 Jan 2025	1 JOD = 5.129 QAR	1 QAR = 0.195 JOD
27 Jan 2025	1 JOD = 5.1396 QAR	1 QAR = 0.1946 JOD
28 Jan 2025	1 JOD = 5.1443 QAR	1 QAR = 0.1944 JOD
29 Jan 2025	1 JOD = 5.1431 QAR	1 QAR = 0.1944 JOD
30 Jan 2025	1 JOD = 5.1364 QAR	1 QAR = 0.1947 JOD
31 Jan 2025	1 JOD = 5.138 QAR	1 QAR = 0.1946 JOD

Feb 2025

Date	JOD-QAR	QAR-JOD
01 Feb 2025	1 JOD = 5.138 QAR	1 QAR = 0.1946 JOD
02 Feb 2025	1 JOD = 5.1465 QAR	1 QAR = 0.1943 JOD
03 Feb 2025	1 JOD = 5.1378 QAR	1 QAR = 0.1946 JOD
04 Feb 2025	1 JOD = 5.1388 QAR	1 QAR = 0.1946 JOD
05 Feb 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
06 Feb 2025	1 JOD = 5.1406 QAR	1 QAR = 0.1945 JOD
07 Feb 2025	1 JOD = 5.143 QAR	1 QAR = 0.1944 JOD
08 Feb 2025	1 JOD = 5.1628 QAR	1 QAR = 0.1937 JOD
09 Feb 2025	1 JOD = 5.1628 QAR	1 QAR = 0.1937 JOD
10 Feb 2025	1 JOD = 5.1448 QAR	1 QAR = 0.1944 JOD
11 Feb 2025	1 JOD = 5.1379 QAR	1 QAR = 0.1946 JOD
12 Feb 2025	1 JOD = 5.1401 QAR	1 QAR = 0.1945 JOD
13 Feb 2025	1 JOD = 5.1268 QAR	1 QAR = 0.1951 JOD
14 Feb 2025	1 JOD = 5.1403 QAR	1 QAR = 0.1945 JOD
15 Feb 2025	1 JOD = 5.1233 QAR	1 QAR = 0.1952 JOD
16 Feb 2025	1 JOD = 5.1233 QAR	1 QAR = 0.1952 JOD
17 Feb 2025	1 JOD = 5.1376 QAR	1 QAR = 0.1946 JOD
18 Feb 2025	1 JOD = 5.1406 QAR	1 QAR = 0.1945 JOD
19 Feb 2025	1 JOD = 5.1355 QAR	1 QAR = 0.1947 JOD
20 Feb 2025	1 JOD = 5.1341 QAR	1 QAR = 0.1948 JOD
21 Feb 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
22 Feb 2025	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
23 Feb 2025	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
24 Feb 2025	1 JOD = 5.1409 QAR	1 QAR = 0.1945 JOD
25 Feb 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
26 Feb 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
27 Feb 2025	1 JOD = 5.1352 QAR	1 QAR = 0.1947 JOD
28 Feb 2025	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD

Mar 2025

Date	JOD-QAR	QAR-JOD
01 Mar 2025	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
02 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
03 Mar 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
04 Mar 2025	1 JOD = 5.1377 QAR	1 QAR = 0.1946 JOD
05 Mar 2025	1 JOD = 5.131 QAR	1 QAR = 0.1949 JOD
06 Mar 2025	1 JOD = 5.1381 QAR	1 QAR = 0.1946 JOD
07 Mar 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
08 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
09 Mar 2025	1 JOD = 5.1453 QAR	1 QAR = 0.1944 JOD
10 Mar 2025	1 JOD = 5.1344 QAR	1 QAR = 0.1948 JOD
11 Mar 2025	1 JOD = 5.1345 QAR	1 QAR = 0.1948 JOD
12 Mar 2025	1 JOD = 5.1393 QAR	1 QAR = 0.1946 JOD
13 Mar 2025	1 JOD = 5.1394 QAR	1 QAR = 0.1946 JOD
14 Mar 2025	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
15 Mar 2025	1 JOD = 5.1283 QAR	1 QAR = 0.195 JOD
16 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
17 Mar 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
18 Mar 2025	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
19 Mar 2025	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
20 Mar 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
21 Mar 2025	1 JOD = 5.1344 QAR	1 QAR = 0.1948 JOD
22 Mar 2025	1 JOD = 5.1285 QAR	1 QAR = 0.195 JOD
23 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
24 Mar 2025	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
25 Mar 2025	1 JOD = 5.1333 QAR	1 QAR = 0.1948 JOD
26 Mar 2025	1 JOD = 5.1471 QAR	1 QAR = 0.1943 JOD
27 Mar 2025	1 JOD = 5.1406 QAR	1 QAR = 0.1945 JOD
28 Mar 2025	1 JOD = 5.1426 QAR	1 QAR = 0.1945 JOD
29 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
30 Mar 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
31 Mar 2025	1 JOD = 5.1436 QAR	1 QAR = 0.1944 JOD

Apr 2025

Date	JOD-QAR	QAR-JOD
01 Apr 2025	1 JOD = 5.1343 QAR	1 QAR = 0.1948 JOD
02 Apr 2025	1 JOD = 5.1408 QAR	1 QAR = 0.1945 JOD
03 Apr 2025	1 JOD = 5.134 QAR	1 QAR = 0.1948 JOD
04 Apr 2025	1 JOD = 5.1305 QAR	1 QAR = 0.1949 JOD
05 Apr 2025	1 JOD = 5.174 QAR	1 QAR = 0.1933 JOD
06 Apr 2025	1 JOD = 5.174 QAR	1 QAR = 0.1933 JOD
07 Apr 2025	1 JOD = 5.1443 QAR	1 QAR = 0.1944 JOD
08 Apr 2025	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD
09 Apr 2025	1 JOD = 5.139 QAR	1 QAR = 0.1946 JOD
10 Apr 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
11 Apr 2025	1 JOD = 5.1335 QAR	1 QAR = 0.1948 JOD
12 Apr 2025	1 JOD = 5.1313 QAR	1 QAR = 0.1949 JOD
13 Apr 2025	1 JOD = 5.1342 QAR	1 QAR = 0.1948 JOD
14 Apr 2025	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
15 Apr 2025	1 JOD = 5.1511 QAR	1 QAR = 0.1941 JOD
16 Apr 2025	1 JOD = 5.1337 QAR	1 QAR = 0.1948 JOD
17 Apr 2025	1 JOD = 5.1348 QAR	1 QAR = 0.1947 JOD
18 Apr 2025	1 JOD = 5.1327 QAR	1 QAR = 0.1948 JOD
19 Apr 2025	1 JOD = 5.1326 QAR	1 QAR = 0.1948 JOD
20 Apr 2025	1 JOD = 5.1326 QAR	1 QAR = 0.1948 JOD
21 Apr 2025	1 JOD = 5.1327 QAR	1 QAR = 0.1948 JOD
22 Apr 2025	1 JOD = 5.1391 QAR	1 QAR = 0.1946 JOD
23 Apr 2025	1 JOD = 5.1613 QAR	1 QAR = 0.1937 JOD
24 Apr 2025	1 JOD = 5.1363 QAR	1 QAR = 0.1947 JOD
25 Apr 2025	1 JOD = 5.1399 QAR	1 QAR = 0.1946 JOD
26 Apr 2025	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
27 Apr 2025	1 JOD = 5.1347 QAR	1 QAR = 0.1948 JOD
28 Apr 2025	1 JOD = 5.141 QAR	1 QAR = 0.1945 JOD
29 Apr 2025	1 JOD = 5.1389 QAR	1 QAR = 0.1946 JOD
30 Apr 2025	1 JOD = 5.1373 QAR	1 QAR = 0.1947 JOD

May 2025

Date	JOD-QAR	QAR-JOD
01 May 2025	1 JOD = 5.1548 QAR	1 QAR = 0.194 JOD
02 May 2025	1 JOD = 5.1467 QAR	1 QAR = 0.1943 JOD
03 May 2025	1 JOD = 5.1577 QAR	1 QAR = 0.1939 JOD
04 May 2025	1 JOD = 5.1577 QAR	1 QAR = 0.1939 JOD
05 May 2025	1 JOD = 5.1341 QAR	1 QAR = 0.1948 JOD
06 May 2025	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
07 May 2025	1 JOD = 5.1395 QAR	1 QAR = 0.1946 JOD
08 May 2025	1 JOD = 5.1333 QAR	1 QAR = 0.1948 JOD
09 May 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
10 May 2025	1 JOD = 5.1328 QAR	1 QAR = 0.1948 JOD
11 May 2025	1 JOD = 5.1328 QAR	1 QAR = 0.1948 JOD
12 May 2025	1 JOD = 5.1338 QAR	1 QAR = 0.1948 JOD
13 May 2025	1 JOD = 5.1359 QAR	1 QAR = 0.1947 JOD
14 May 2025	1 JOD = 5.1461 QAR	1 QAR = 0.1943 JOD
15 May 2025	1 JOD = 5.1415 QAR	1 QAR = 0.1945 JOD
16 May 2025	1 JOD = 5.1356 QAR	1 QAR = 0.1947 JOD
17 May 2025	1 JOD = 5.1553 QAR	1 QAR = 0.194 JOD
18 May 2025	1 JOD = 5.1553 QAR	1 QAR = 0.194 JOD
19 May 2025	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
20 May 2025	1 JOD = 5.1528 QAR	1 QAR = 0.1941 JOD
21 May 2025	1 JOD = 5.1413 QAR	1 QAR = 0.1945 JOD
22 May 2025	1 JOD = 5.1494 QAR	1 QAR = 0.1942 JOD
23 May 2025	1 JOD = 5.1426 QAR	1 QAR = 0.1945 JOD
24 May 2025	1 JOD = 5.1319 QAR	1 QAR = 0.1949 JOD
25 May 2025	1 JOD = 5.1319 QAR	1 QAR = 0.1949 JOD
26 May 2025	1 JOD = 5.1413 QAR	1 QAR = 0.1945 JOD
27 May 2025	1 JOD = 5.1548 QAR	1 QAR = 0.194 JOD
28 May 2025	1 JOD = 5.1438 QAR	1 QAR = 0.1944 JOD
29 May 2025	1 JOD = 5.1434 QAR	1 QAR = 0.1944 JOD
30 May 2025	1 JOD = 5.1382 QAR	1 QAR = 0.1946 JOD
31 May 2025	1 JOD = 5.138 QAR	1 QAR = 0.1946 JOD

Jun 2025

Date	JOD-QAR	QAR-JOD
01 Jun 2025	1 JOD = 5.138 QAR	1 QAR = 0.1946 JOD
02 Jun 2025	1 JOD = 5.1518 QAR	1 QAR = 0.1941 JOD
03 Jun 2025	1 JOD = 5.1451 QAR	1 QAR = 0.1944 JOD
04 Jun 2025	1 JOD = 5.1402 QAR	1 QAR = 0.1945 JOD
05 Jun 2025	1 JOD = 5.142 QAR	1 QAR = 0.1945 JOD
06 Jun 2025	1 JOD = 5.144 QAR	1 QAR = 0.1944 JOD
07 Jun 2025	1 JOD = 5.1522 QAR	1 QAR = 0.1941 JOD
08 Jun 2025	1 JOD = 5.1522 QAR	1 QAR = 0.1941 JOD
09 Jun 2025	1 JOD = 5.1435 QAR	1 QAR = 0.1944 JOD
10 Jun 2025	1 JOD = 5.1407 QAR	1 QAR = 0.1945 JOD
11 Jun 2025	1 JOD = 5.1457 QAR	1 QAR = 0.1943 JOD
12 Jun 2025	1 JOD = 5.1421 QAR	1 QAR = 0.1945 JOD
13 Jun 2025	1 JOD = 5.1494 QAR	1 QAR = 0.1942 JOD
14 Jun 2025	1 JOD = 5.1222 QAR	1 QAR = 0.1952 JOD
15 Jun 2025	1 JOD = 5.1222 QAR	1 QAR = 0.1952 JOD
16 Jun 2025	1 JOD = 5.1554 QAR	1 QAR = 0.194 JOD
17 Jun 2025	1 JOD = 5.1427 QAR	1 QAR = 0.1945 JOD
18 Jun 2025	1 JOD = 5.1415 QAR	1 QAR = 0.1945 JOD
19 Jun 2025	1 JOD = 5.1397 QAR	1 QAR = 0.1946 JOD
20 Jun 2025	1 JOD = 5.1472 QAR	1 QAR = 0.1943 JOD
21 Jun 2025	1 JOD = 5.1424 QAR	1 QAR = 0.1945 JOD
22 Jun 2025	1 JOD = 5.1424 QAR	1 QAR = 0.1945 JOD
23 Jun 2025	1 JOD = 5.1538 QAR	1 QAR = 0.194 JOD
24 Jun 2025	1 JOD = 5.1387 QAR	1 QAR = 0.1946 JOD
25 Jun 2025	1 JOD = 5.1418 QAR	1 QAR = 0.1945 JOD
26 Jun 2025	1 JOD = 5.1629 QAR	1 QAR = 0.1937 JOD
27 Jun 2025	1 JOD = 5.1393 QAR	1 QAR = 0.1946 JOD
28 Jun 2025	1 JOD = 5.1371 QAR	1 QAR = 0.1947 JOD
29 Jun 2025	1 JOD = 5.1371 QAR	1 QAR = 0.1947 JOD
30 Jun 2025	1 JOD = 5.1408 QAR	1 QAR = 0.1945 JOD

Jul 2025

Date	JOD-QAR	QAR-JOD
01 Jul 2025	1 JOD = 5.1288 QAR	1 QAR = 0.195 JOD
02 Jul 2025	1 JOD = 5.1421 QAR	1 QAR = 0.1945 JOD
03 Jul 2025	1 JOD = 5.1408 QAR	1 QAR = 0.1945 JOD
04 Jul 2025	1 JOD = 5.1532 QAR	1 QAR = 0.1941 JOD
05 Jul 2025	1 JOD = 5.1545 QAR	1 QAR = 0.194 JOD
06 Jul 2025	1 JOD = 5.1545 QAR	1 QAR = 0.194 JOD
07 Jul 2025	1 JOD = 5.1567 QAR	1 QAR = 0.1939 JOD
08 Jul 2025	1 JOD = 5.1391 QAR	1 QAR = 0.1946 JOD
09 Jul 2025	1 JOD = 5.1427 QAR	1 QAR = 0.1944 JOD
10 Jul 2025	1 JOD = 5.1458 QAR	1 QAR = 0.1943 JOD
11 Jul 2025	1 JOD = 5.1405 QAR	1 QAR = 0.1945 JOD
12 Jul 2025	1 JOD = 5.1404 QAR	1 QAR = 0.1945 JOD
13 Jul 2025	1 JOD = 5.1346 QAR	1 QAR = 0.1948 JOD
14 Jul 2025	1 JOD = 5.1419 QAR	1 QAR = 0.1945 JOD
15 Jul 2025	1 JOD = 5.1456 QAR	1 QAR = 0.1943 JOD
16 Jul 2025	1 JOD = 5.1301 QAR	1 QAR = 0.1949 JOD
17 Jul 2025	1 JOD = 5.1431 QAR	1 QAR = 0.1944 JOD
18 Jul 2025	1 JOD = 5.1265 QAR	1 QAR = 0.1951 JOD
19 Jul 2025	1 JOD = 5.1326 QAR	1 QAR = 0.1948 JOD
20 Jul 2025	1 JOD = 5.1326 QAR	1 QAR = 0.1948 JOD
21 Jul 2025	1 JOD = 5.1495 QAR	1 QAR = 0.1942 JOD
22 Jul 2025	1 JOD = 5.1424 QAR	1 QAR = 0.1945 JOD
23 Jul 2025	1 JOD = 5.1417 QAR	1 QAR = 0.1945 JOD
24 Jul 2025	1 JOD = 5.1572 QAR	1 QAR = 0.1939 JOD
25 Jul 2025	1 JOD = 5.1452 QAR	1 QAR = 0.1944 JOD
26 Jul 2025	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
27 Jul 2025	1 JOD = 5.1322 QAR	1 QAR = 0.1948 JOD
28 Jul 2025	1 JOD = 5.1454 QAR	1 QAR = 0.1943 JOD
29 Jul 2025	1 JOD = 5.1329 QAR	1 QAR = 0.1948 JOD
30 Jul 2025	1 JOD = 5.1311 QAR	1 QAR = 0.1949 JOD
31 Jul 2025	1 JOD = 5.1403 QAR	1 QAR = 0.1945 JOD

Aug 2025

Date	JOD-QAR	QAR-JOD
01 Aug 2025	1 JOD = 5.1264 QAR	1 QAR = 0.1951 JOD
02 Aug 2025	1 JOD = 5.0492 QAR	1 QAR = 0.1981 JOD

JOD-QAR and QAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News