> JOD-RSD and RSD-JOD exchange rates - 2025

JOD-RSD and RSD-JOD exchange rates - 2025

JOD-RSD and RSD-JOD exchange rates

Check below the exchange rates for JOD-RSD and RSD-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 149.8765 RSD

1 RSD = 0.0067 JOD

1Y 2Y 3Y

JOD to RSDRSD to JOD

Jan 2025

Date	JOD-RSD	RSD-JOD
01 Jan 2025	1 JOD = 158.5237 RSD	1 RSD = 0.0063 JOD
02 Jan 2025	1 JOD = 159.7687 RSD	1 RSD = 0.0063 JOD
03 Jan 2025	1 JOD = 160.1284 RSD	1 RSD = 0.0062 JOD
04 Jan 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
05 Jan 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
06 Jan 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
07 Jan 2025	1 JOD = 158.8348 RSD	1 RSD = 0.0063 JOD
08 Jan 2025	1 JOD = 160.3547 RSD	1 RSD = 0.0062 JOD
09 Jan 2025	1 JOD = 160.2608 RSD	1 RSD = 0.0062 JOD
10 Jan 2025	1 JOD = 160.1525 RSD	1 RSD = 0.0062 JOD
11 Jan 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
12 Jan 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
13 Jan 2025	1 JOD = 161.9139 RSD	1 RSD = 0.0062 JOD
14 Jan 2025	1 JOD = 161.0709 RSD	1 RSD = 0.0062 JOD
15 Jan 2025	1 JOD = 160.2272 RSD	1 RSD = 0.0062 JOD
16 Jan 2025	1 JOD = 160.5138 RSD	1 RSD = 0.0062 JOD
17 Jan 2025	1 JOD = 160.3873 RSD	1 RSD = 0.0062 JOD
18 Jan 2025	1 JOD = 160.8029 RSD	1 RSD = 0.0062 JOD
19 Jan 2025	1 JOD = 160.2438 RSD	1 RSD = 0.0062 JOD
20 Jan 2025	1 JOD = 160.1996 RSD	1 RSD = 0.0062 JOD
21 Jan 2025	1 JOD = 159.4642 RSD	1 RSD = 0.0063 JOD
22 Jan 2025	1 JOD = 158.1817 RSD	1 RSD = 0.0063 JOD
23 Jan 2025	1 JOD = 158.5911 RSD	1 RSD = 0.0063 JOD
24 Jan 2025	1 JOD = 157.585 RSD	1 RSD = 0.0063 JOD
25 Jan 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
26 Jan 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
27 Jan 2025	1 JOD = 157.0405 RSD	1 RSD = 0.0064 JOD
28 Jan 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
29 Jan 2025	1 JOD = 158.7135 RSD	1 RSD = 0.0063 JOD
30 Jan 2025	1 JOD = 158.7539 RSD	1 RSD = 0.0063 JOD
31 Jan 2025	1 JOD = 159.0716 RSD	1 RSD = 0.0063 JOD

Feb 2025

Date	JOD-RSD	RSD-JOD
01 Feb 2025	1 JOD = 159.3773 RSD	1 RSD = 0.0063 JOD
02 Feb 2025	1 JOD = 159.3795 RSD	1 RSD = 0.0063 JOD
03 Feb 2025	1 JOD = 160.7796 RSD	1 RSD = 0.0062 JOD
04 Feb 2025	1 JOD = 159.8561 RSD	1 RSD = 0.0063 JOD
05 Feb 2025	1 JOD = 158.4643 RSD	1 RSD = 0.0063 JOD
06 Feb 2025	1 JOD = 159.3586 RSD	1 RSD = 0.0063 JOD
07 Feb 2025	1 JOD = 159.0893 RSD	1 RSD = 0.0063 JOD
08 Feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
09 Feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
10 Feb 2025	1 JOD = 159.9643 RSD	1 RSD = 0.0063 JOD
11 Feb 2025	1 JOD = 159.8061 RSD	1 RSD = 0.0063 JOD
12 Feb 2025	1 JOD = 159.0978 RSD	1 RSD = 0.0063 JOD
13 Feb 2025	1 JOD = 158.8964 RSD	1 RSD = 0.0063 JOD
14 Feb 2025	1 JOD = 157.5815 RSD	1 RSD = 0.0063 JOD
15 Feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
16 Feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
17 Feb 2025	1 JOD = 157.5769 RSD	1 RSD = 0.0063 JOD
18 Feb 2025	1 JOD = 157.9132 RSD	1 RSD = 0.0063 JOD
19 Feb 2025	1 JOD = 158.3619 RSD	1 RSD = 0.0063 JOD
20 Feb 2025	1 JOD = 158.8389 RSD	1 RSD = 0.0063 JOD
21 Feb 2025	1 JOD = 157.8066 RSD	1 RSD = 0.0063 JOD
22 Feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
23 Feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
24 Feb 2025	1 JOD = 157.8322 RSD	1 RSD = 0.0063 JOD
25 Feb 2025	1 JOD = 157.4252 RSD	1 RSD = 0.0064 JOD
26 Feb 2025	1 JOD = 157.5041 RSD	1 RSD = 0.0063 JOD
27 Feb 2025	1 JOD = 157.603 RSD	1 RSD = 0.0063 JOD
28 Feb 2025	1 JOD = 158.6974 RSD	1 RSD = 0.0063 JOD

Mar 2025

Date	JOD-RSD	RSD-JOD
01 Mar 2025	1 JOD = 159.1796 RSD	1 RSD = 0.0063 JOD
02 Mar 2025	1 JOD = 159.1714 RSD	1 RSD = 0.0063 JOD
03 Mar 2025	1 JOD = 159.2067 RSD	1 RSD = 0.0063 JOD
04 Mar 2025	1 JOD = 156.5374 RSD	1 RSD = 0.0064 JOD
05 Mar 2025	1 JOD = 154.4182 RSD	1 RSD = 0.0065 JOD
06 Mar 2025	1 JOD = 152.9434 RSD	1 RSD = 0.0065 JOD
07 Mar 2025	1 JOD = 152.2147 RSD	1 RSD = 0.0066 JOD
08 Mar 2025	1 JOD = 152.1322 RSD	1 RSD = 0.0066 JOD
09 Mar 2025	1 JOD = 152.4302 RSD	1 RSD = 0.0066 JOD
10 Mar 2025	1 JOD = 152.4625 RSD	1 RSD = 0.0066 JOD
11 Mar 2025	1 JOD = 152.4106 RSD	1 RSD = 0.0066 JOD
12 Mar 2025	1 JOD = 151.4793 RSD	1 RSD = 0.0066 JOD
13 Mar 2025	1 JOD = 152.0558 RSD	1 RSD = 0.0066 JOD
14 Mar 2025	1 JOD = 152.1286 RSD	1 RSD = 0.0066 JOD
15 Mar 2025	1 JOD = 151.3464 RSD	1 RSD = 0.0066 JOD
16 Mar 2025	1 JOD = 151.9297 RSD	1 RSD = 0.0066 JOD
17 Mar 2025	1 JOD = 151.7177 RSD	1 RSD = 0.0066 JOD
18 Mar 2025	1 JOD = 151.3452 RSD	1 RSD = 0.0066 JOD
19 Mar 2025	1 JOD = 151.2961 RSD	1 RSD = 0.0066 JOD
20 Mar 2025	1 JOD = 151.983 RSD	1 RSD = 0.0066 JOD
21 Mar 2025	1 JOD = 152.3949 RSD	1 RSD = 0.0066 JOD
22 Mar 2025	1 JOD = 151.9725 RSD	1 RSD = 0.0066 JOD
23 Mar 2025	1 JOD = 152.8193 RSD	1 RSD = 0.0065 JOD
24 Mar 2025	1 JOD = 152.8305 RSD	1 RSD = 0.0065 JOD
25 Mar 2025	1 JOD = 153.1295 RSD	1 RSD = 0.0065 JOD
26 Mar 2025	1 JOD = 153.2657 RSD	1 RSD = 0.0065 JOD
27 Mar 2025	1 JOD = 153.1599 RSD	1 RSD = 0.0065 JOD
28 Mar 2025	1 JOD = 153.5183 RSD	1 RSD = 0.0065 JOD
29 Mar 2025	1 JOD = 152.8158 RSD	1 RSD = 0.0065 JOD
30 Mar 2025	1 JOD = 152.5823 RSD	1 RSD = 0.0066 JOD
31 Mar 2025	1 JOD = 152.7364 RSD	1 RSD = 0.0065 JOD

Apr 2025

Date	JOD-RSD	RSD-JOD
01 Apr 2025	1 JOD = 152.7685 RSD	1 RSD = 0.0065 JOD
02 Apr 2025	1 JOD = 152.9965 RSD	1 RSD = 0.0065 JOD
03 Apr 2025	1 JOD = 152.0713 RSD	1 RSD = 0.0066 JOD
04 Apr 2025	1 JOD = 149.3602 RSD	1 RSD = 0.0067 JOD
05 Apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
06 Apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
07 Apr 2025	1 JOD = 150.7121 RSD	1 RSD = 0.0066 JOD
08 Apr 2025	1 JOD = 151.3507 RSD	1 RSD = 0.0066 JOD
09 Apr 2025	1 JOD = 149.6542 RSD	1 RSD = 0.0067 JOD
10 Apr 2025	1 JOD = 149.6666 RSD	1 RSD = 0.0067 JOD
11 Apr 2025	1 JOD = 147.5922 RSD	1 RSD = 0.0068 JOD
12 Apr 2025	1 JOD = 145.5104 RSD	1 RSD = 0.0069 JOD
13 Apr 2025	1 JOD = 145.6056 RSD	1 RSD = 0.0069 JOD
14 Apr 2025	1 JOD = 145.6167 RSD	1 RSD = 0.0069 JOD
15 Apr 2025	1 JOD = 145.8422 RSD	1 RSD = 0.0069 JOD
16 Apr 2025	1 JOD = 146.4479 RSD	1 RSD = 0.0068 JOD
17 Apr 2025	1 JOD = 145.3859 RSD	1 RSD = 0.0069 JOD
18 Apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
19 Apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
20 Apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
21 Apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
22 Apr 2025	1 JOD = 143.8662 RSD	1 RSD = 0.007 JOD
23 Apr 2025	1 JOD = 144.9781 RSD	1 RSD = 0.0069 JOD
24 Apr 2025	1 JOD = 145.1439 RSD	1 RSD = 0.0069 JOD
25 Apr 2025	1 JOD = 145.6014 RSD	1 RSD = 0.0069 JOD
26 Apr 2025	1 JOD = 145.8712 RSD	1 RSD = 0.0069 JOD
27 Apr 2025	1 JOD = 145.8713 RSD	1 RSD = 0.0069 JOD
28 Apr 2025	1 JOD = 145.6448 RSD	1 RSD = 0.0069 JOD
29 Apr 2025	1 JOD = 145.195 RSD	1 RSD = 0.0069 JOD
30 Apr 2025	1 JOD = 145.3882 RSD	1 RSD = 0.0069 JOD

May 2025

Date	JOD-RSD	RSD-JOD
01 May 2025	1 JOD = 145.8632 RSD	1 RSD = 0.0069 JOD
02 May 2025	1 JOD = 145.875 RSD	1 RSD = 0.0069 JOD
03 May 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
04 May 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
05 May 2025	1 JOD = 145.5084 RSD	1 RSD = 0.0069 JOD
06 May 2025	1 JOD = 145.9001 RSD	1 RSD = 0.0069 JOD
07 May 2025	1 JOD = 145.4029 RSD	1 RSD = 0.0069 JOD
08 May 2025	1 JOD = 146.2413 RSD	1 RSD = 0.0068 JOD
09 May 2025	1 JOD = 146.8619 RSD	1 RSD = 0.0068 JOD
10 May 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
11 May 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
12 May 2025	1 JOD = 148.8418 RSD	1 RSD = 0.0067 JOD
13 May 2025	1 JOD = 148.7374 RSD	1 RSD = 0.0067 JOD
14 May 2025	1 JOD = 147.2993 RSD	1 RSD = 0.0068 JOD
15 May 2025	1 JOD = 147.6671 RSD	1 RSD = 0.0068 JOD
16 May 2025	1 JOD = 147.4833 RSD	1 RSD = 0.0068 JOD
17 May 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
18 May 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
19 May 2025	1 JOD = 146.6405 RSD	1 RSD = 0.0068 JOD
20 May 2025	1 JOD = 146.9766 RSD	1 RSD = 0.0068 JOD
21 May 2025	1 JOD = 145.8366 RSD	1 RSD = 0.0069 JOD
22 May 2025	1 JOD = 146.2489 RSD	1 RSD = 0.0068 JOD
23 May 2025	1 JOD = 145.7256 RSD	1 RSD = 0.0069 JOD
24 May 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
25 May 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
26 May 2025	1 JOD = 145.2716 RSD	1 RSD = 0.0069 JOD
27 May 2025	1 JOD = 145.7303 RSD	1 RSD = 0.0069 JOD
28 May 2025	1 JOD = 145.9859 RSD	1 RSD = 0.0068 JOD
29 May 2025	1 JOD = 146.5908 RSD	1 RSD = 0.0068 JOD
30 May 2025	1 JOD = 145.8063 RSD	1 RSD = 0.0069 JOD
31 May 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Jun 2025

Date	JOD-RSD	RSD-JOD
01 Jun 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD
02 Jun 2025	1 JOD = 144.7987 RSD	1 RSD = 0.0069 JOD
03 Jun 2025	1 JOD = 145.1436 RSD	1 RSD = 0.0069 JOD
04 Jun 2025	1 JOD = 145.1475 RSD	1 RSD = 0.0069 JOD
05 Jun 2025	1 JOD = 144.6393 RSD	1 RSD = 0.0069 JOD
06 Jun 2025	1 JOD = 144.6427 RSD	1 RSD = 0.0069 JOD
07 Jun 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
08 Jun 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
09 Jun 2025	1 JOD = 144.8871 RSD	1 RSD = 0.0069 JOD
10 Jun 2025	1 JOD = 144.6705 RSD	1 RSD = 0.0069 JOD
11 Jun 2025	1 JOD = 144.6453 RSD	1 RSD = 0.0069 JOD
12 Jun 2025	1 JOD = 142.6941 RSD	1 RSD = 0.007 JOD
13 Jun 2025	1 JOD = 143.7779 RSD	1 RSD = 0.007 JOD
14 Jun 2025	1 JOD = 143.0436 RSD	1 RSD = 0.007 JOD
15 Jun 2025	1 JOD = 143.0436 RSD	1 RSD = 0.007 JOD
16 Jun 2025	1 JOD = 142.7904 RSD	1 RSD = 0.007 JOD
17 Jun 2025	1 JOD = 143.0396 RSD	1 RSD = 0.007 JOD
18 Jun 2025	1 JOD = 143.7342 RSD	1 RSD = 0.007 JOD
19 Jun 2025	1 JOD = 144.0008 RSD	1 RSD = 0.0069 JOD
20 Jun 2025	1 JOD = 143.5945 RSD	1 RSD = 0.007 JOD
21 Jun 2025	1 JOD = 143.4278 RSD	1 RSD = 0.007 JOD
22 Jun 2025	1 JOD = 143.4278 RSD	1 RSD = 0.007 JOD
23 Jun 2025	1 JOD = 144.2218 RSD	1 RSD = 0.0069 JOD
24 Jun 2025	1 JOD = 142.4242 RSD	1 RSD = 0.007 JOD
25 Jun 2025	1 JOD = 142.4737 RSD	1 RSD = 0.007 JOD
26 Jun 2025	1 JOD = 141.3139 RSD	1 RSD = 0.0071 JOD
27 Jun 2025	1 JOD = 141.133 RSD	1 RSD = 0.0071 JOD
28 Jun 2025	1 JOD = 140.9817 RSD	1 RSD = 0.0071 JOD
29 Jun 2025	1 JOD = 140.9817 RSD	1 RSD = 0.0071 JOD
30 Jun 2025	1 JOD = 140.894 RSD	1 RSD = 0.0071 JOD

Jul 2025

Date	JOD-RSD	RSD-JOD
01 Jul 2025	1 JOD = 139.9515 RSD	1 RSD = 0.0071 JOD
02 Jul 2025	1 JOD = 140.4186 RSD	1 RSD = 0.0071 JOD
03 Jul 2025	1 JOD = 140.2179 RSD	1 RSD = 0.0071 JOD
04 Jul 2025	1 JOD = 140.3036 RSD	1 RSD = 0.0071 JOD
05 Jul 2025	1 JOD = 140.3115 RSD	1 RSD = 0.0071 JOD
06 Jul 2025	1 JOD = 140.3115 RSD	1 RSD = 0.0071 JOD
07 Jul 2025	1 JOD = 140.933 RSD	1 RSD = 0.0071 JOD
08 Jul 2025	1 JOD = 141.0123 RSD	1 RSD = 0.0071 JOD
09 Jul 2025	1 JOD = 141.3444 RSD	1 RSD = 0.0071 JOD
10 Jul 2025	1 JOD = 141.0553 RSD	1 RSD = 0.0071 JOD
11 Jul 2025	1 JOD = 141.2782 RSD	1 RSD = 0.0071 JOD
12 Jul 2025	1 JOD = 141.2711 RSD	1 RSD = 0.0071 JOD
13 Jul 2025	1 JOD = 141.271 RSD	1 RSD = 0.0071 JOD
14 Jul 2025	1 JOD = 141.3438 RSD	1 RSD = 0.0071 JOD
15 Jul 2025	1 JOD = 141.5607 RSD	1 RSD = 0.0071 JOD
16 Jul 2025	1 JOD = 142.2961 RSD	1 RSD = 0.007 JOD
17 Jul 2025	1 JOD = 142.6947 RSD	1 RSD = 0.007 JOD
18 Jul 2025	1 JOD = 141.8957 RSD	1 RSD = 0.007 JOD
19 Jul 2025	1 JOD = 142.0728 RSD	1 RSD = 0.007 JOD
20 Jul 2025	1 JOD = 142.0728 RSD	1 RSD = 0.007 JOD
21 Jul 2025	1 JOD = 141.6762 RSD	1 RSD = 0.0071 JOD
22 Jul 2025	1 JOD = 141.2988 RSD	1 RSD = 0.0071 JOD
23 Jul 2025	1 JOD = 140.8904 RSD	1 RSD = 0.0071 JOD
24 Jul 2025	1 JOD = 140.6185 RSD	1 RSD = 0.0071 JOD
25 Jul 2025	1 JOD = 140.9807 RSD	1 RSD = 0.0071 JOD
26 Jul 2025	1 JOD = 140.6338 RSD	1 RSD = 0.0071 JOD
27 Jul 2025	1 JOD = 140.6338 RSD	1 RSD = 0.0071 JOD
28 Jul 2025	1 JOD = 141.8636 RSD	1 RSD = 0.007 JOD
29 Jul 2025	1 JOD = 143.1275 RSD	1 RSD = 0.007 JOD
30 Jul 2025	1 JOD = 143.4389 RSD	1 RSD = 0.007 JOD
31 Jul 2025	1 JOD = 144.4423 RSD	1 RSD = 0.0069 JOD

Aug 2025

Date	JOD-RSD	RSD-JOD
01 Aug 2025	1 JOD = 144.7226 RSD	1 RSD = 0.0069 JOD
02 Aug 2025	1 JOD = 142.5386 RSD	1 RSD = 0.007 JOD

JOD-RSD and RSD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News