currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-RUB and RUB-JOD exchange rates - 2025

JOD-RUB and RUB-JOD exchange rates - 2025

JOD-RUB and RUB-JOD exchange rates

Check below the exchange rates for JOD-RUB and RUB-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JOD = 128.7975 RUB
1 RUB = 0.0078 JOD
1Y 2Y 3Y

Jan 2025

DateJOD-RUBRUB-JOD
01 Jan 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 Jan 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 Jan 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 Jan 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 Jan 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 Jan 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 Jan 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 Jan 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 Jan 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 Jan 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 Jan 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 Jan 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 Jan 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 Jan 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 Jan 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 Jan 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 Jan 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 Jan 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 Jan 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 Jan 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 Jan 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 Jan 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 Jan 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 Jan 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 Jan 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 Jan 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 Jan 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

DateJOD-RUBRUB-JOD
01 Feb 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 Feb 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 Feb 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 Feb 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 Feb 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 Feb 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 Feb 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 Feb 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 Feb 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 Feb 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 Feb 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 Feb 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 Feb 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 Feb 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 Feb 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 Feb 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 Feb 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 Feb 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 Feb 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 Feb 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 Feb 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 Feb 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 Feb 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 Feb 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 Feb 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 Feb 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

DateJOD-RUBRUB-JOD
01 Mar 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 Mar 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 Mar 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 Mar 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 Mar 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 Mar 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 Mar 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 Mar 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 Mar 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 Mar 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 Mar 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 Mar 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 Mar 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 Mar 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 Mar 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 Mar 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 Mar 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 Mar 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 Mar 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 Mar 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 Mar 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 Mar 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 Mar 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 Mar 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 Mar 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 Mar 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 Mar 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 Mar 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 Mar 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 Mar 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 Mar 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

DateJOD-RUBRUB-JOD
01 Apr 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 Apr 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 Apr 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 Apr 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD
05 Apr 2025 1 JOD = 119.1187 RUB 1 RUB = 0.0084 JOD
06 Apr 2025 1 JOD = 119.6702 RUB 1 RUB = 0.0084 JOD
07 Apr 2025 1 JOD = 121.1734 RUB 1 RUB = 0.0083 JOD
08 Apr 2025 1 JOD = 121.5296 RUB 1 RUB = 0.0082 JOD
09 Apr 2025 1 JOD = 121.8698 RUB 1 RUB = 0.0082 JOD
10 Apr 2025 1 JOD = 121.6119 RUB 1 RUB = 0.0082 JOD
11 Apr 2025 1 JOD = 119.0426 RUB 1 RUB = 0.0084 JOD
12 Apr 2025 1 JOD = 117.3027 RUB 1 RUB = 0.0085 JOD
13 Apr 2025 1 JOD = 117.7014 RUB 1 RUB = 0.0085 JOD
14 Apr 2025 1 JOD = 117.4217 RUB 1 RUB = 0.0085 JOD
15 Apr 2025 1 JOD = 115.7564 RUB 1 RUB = 0.0086 JOD
16 Apr 2025 1 JOD = 116.4013 RUB 1 RUB = 0.0086 JOD
17 Apr 2025 1 JOD = 115.7621 RUB 1 RUB = 0.0086 JOD
18 Apr 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
19 Apr 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
20 Apr 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
21 Apr 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
22 Apr 2025 1 JOD = 114.4814 RUB 1 RUB = 0.0087 JOD
23 Apr 2025 1 JOD = 116.7319 RUB 1 RUB = 0.0086 JOD
24 Apr 2025 1 JOD = 117.0279 RUB 1 RUB = 0.0085 JOD
25 Apr 2025 1 JOD = 116.3378 RUB 1 RUB = 0.0086 JOD
26 Apr 2025 1 JOD = 116.0157 RUB 1 RUB = 0.0086 JOD
27 Apr 2025 1 JOD = 116.0158 RUB 1 RUB = 0.0086 JOD
28 Apr 2025 1 JOD = 115.9817 RUB 1 RUB = 0.0086 JOD
29 Apr 2025 1 JOD = 115.2692 RUB 1 RUB = 0.0087 JOD
30 Apr 2025 1 JOD = 114.5508 RUB 1 RUB = 0.0087 JOD

JOD-RUB and RUB-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats