currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SCR and SCR-JOD exchange rates - 2026

JOD-SCR and SCR-JOD exchange rates - 2026

JOD-SCR and SCR-JOD exchange rates

Check below the exchange rates for JOD-SCR and SCR-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 19.8047 SCR
1 SCR = 0.0505 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-SCRSCR-JOD
01 Jan 2026 1 JOD = 19.4878 SCR 1 SCR = 0.0513 JOD
02 Jan 2026 1 JOD = 19.8811 SCR 1 SCR = 0.0503 JOD
03 Jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
04 Jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
05 Jan 2026 1 JOD = 19.3027 SCR 1 SCR = 0.0518 JOD
06 Jan 2026 1 JOD = 19.111 SCR 1 SCR = 0.0523 JOD
07 Jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
08 Jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
09 Jan 2026 1 JOD = 21.0053 SCR 1 SCR = 0.0476 JOD
10 Jan 2026 1 JOD = 19.622 SCR 1 SCR = 0.051 JOD
11 Jan 2026 1 JOD = 19.6152 SCR 1 SCR = 0.051 JOD
12 Jan 2026 1 JOD = 21.0056 SCR 1 SCR = 0.0476 JOD
13 Jan 2026 1 JOD = 19.3646 SCR 1 SCR = 0.0516 JOD
14 Jan 2026 1 JOD = 19.077 SCR 1 SCR = 0.0524 JOD
15 Jan 2026 1 JOD = 19.2532 SCR 1 SCR = 0.0519 JOD
16 Jan 2026 1 JOD = 19.1816 SCR 1 SCR = 0.0521 JOD
17 Jan 2026 1 JOD = 21.587 SCR 1 SCR = 0.0463 JOD
18 Jan 2026 1 JOD = 21.5269 SCR 1 SCR = 0.0465 JOD
19 Jan 2026 1 JOD = 19.6336 SCR 1 SCR = 0.0509 JOD
20 Jan 2026 1 JOD = 20.6279 SCR 1 SCR = 0.0485 JOD
21 Jan 2026 1 JOD = 19.4883 SCR 1 SCR = 0.0513 JOD
22 Jan 2026 1 JOD = 19.8648 SCR 1 SCR = 0.0503 JOD
23 Jan 2026 1 JOD = 19.763 SCR 1 SCR = 0.0506 JOD
24 Jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
25 Jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
26 Jan 2026 1 JOD = 20.6827 SCR 1 SCR = 0.0483 JOD
27 Jan 2026 1 JOD = 19.6201 SCR 1 SCR = 0.051 JOD
28 Jan 2026 1 JOD = 19.6072 SCR 1 SCR = 0.051 JOD
29 Jan 2026 1 JOD = 19.844 SCR 1 SCR = 0.0504 JOD
30 Jan 2026 1 JOD = 19.616 SCR 1 SCR = 0.051 JOD
31 Jan 2026 1 JOD = 20.4654 SCR 1 SCR = 0.0489 JOD

Feb 2026

DateJOD-SCRSCR-JOD
01 Feb 2026 1 JOD = 20.468 SCR 1 SCR = 0.0489 JOD
02 Feb 2026 1 JOD = 21.1554 SCR 1 SCR = 0.0473 JOD
03 Feb 2026 1 JOD = 19.6012 SCR 1 SCR = 0.051 JOD
04 Feb 2026 1 JOD = 19.169 SCR 1 SCR = 0.0522 JOD
05 Feb 2026 1 JOD = 19.2982 SCR 1 SCR = 0.0518 JOD
06 Feb 2026 1 JOD = 19.5911 SCR 1 SCR = 0.051 JOD
07 Feb 2026 1 JOD = 19.2875 SCR 1 SCR = 0.0518 JOD
08 Feb 2026 1 JOD = 19.5328 SCR 1 SCR = 0.0512 JOD
09 Feb 2026 1 JOD = 20.6434 SCR 1 SCR = 0.0484 JOD
10 Feb 2026 1 JOD = 19.515 SCR 1 SCR = 0.0512 JOD
11 Feb 2026 1 JOD = 19.3764 SCR 1 SCR = 0.0516 JOD
12 Feb 2026 1 JOD = 19.5735 SCR 1 SCR = 0.0511 JOD
13 Feb 2026 1 JOD = 18.9749 SCR 1 SCR = 0.0527 JOD
14 Feb 2026 1 JOD = 19.0968 SCR 1 SCR = 0.0524 JOD
15 Feb 2026 1 JOD = 19.0048 SCR 1 SCR = 0.0526 JOD
16 Feb 2026 1 JOD = 19.4319 SCR 1 SCR = 0.0515 JOD
17 Feb 2026 1 JOD = 19.1691 SCR 1 SCR = 0.0522 JOD
18 Feb 2026 1 JOD = 19.4214 SCR 1 SCR = 0.0515 JOD
19 Feb 2026 1 JOD = 19.3309 SCR 1 SCR = 0.0517 JOD
20 Feb 2026 1 JOD = 18.9918 SCR 1 SCR = 0.0527 JOD
21 Feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
22 Feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
23 Feb 2026 1 JOD = 19.5771 SCR 1 SCR = 0.0511 JOD
24 Feb 2026 1 JOD = 19.1848 SCR 1 SCR = 0.0521 JOD
25 Feb 2026 1 JOD = 19.5749 SCR 1 SCR = 0.0511 JOD
26 Feb 2026 1 JOD = 19.2755 SCR 1 SCR = 0.0519 JOD
27 Feb 2026 1 JOD = 19.2762 SCR 1 SCR = 0.0519 JOD
28 Feb 2026 1 JOD = 19.3628 SCR 1 SCR = 0.0516 JOD

Mar 2026

DateJOD-SCRSCR-JOD
01 Mar 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
02 Mar 2026 1 JOD = 20.0408 SCR 1 SCR = 0.0499 JOD
03 Mar 2026 1 JOD = 19.2935 SCR 1 SCR = 0.0518 JOD
04 Mar 2026 1 JOD = 19.1498 SCR 1 SCR = 0.0522 JOD
05 Mar 2026 1 JOD = 19.7131 SCR 1 SCR = 0.0507 JOD
06 Mar 2026 1 JOD = 19.6189 SCR 1 SCR = 0.051 JOD
07 Mar 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
08 Mar 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
09 Mar 2026 1 JOD = 20.2058 SCR 1 SCR = 0.0495 JOD
10 Mar 2026 1 JOD = 19.3204 SCR 1 SCR = 0.0518 JOD
11 Mar 2026 1 JOD = 19.4108 SCR 1 SCR = 0.0515 JOD
12 Mar 2026 1 JOD = 19.7379 SCR 1 SCR = 0.0507 JOD
13 Mar 2026 1 JOD = 19.6384 SCR 1 SCR = 0.0509 JOD
14 Mar 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
15 Mar 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD

JOD-SCR and SCR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats