currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-SEK and SEK-JOD exchange rates - 2026

JOD-SEK and SEK-JOD exchange rates - 2026

JOD-SEK and SEK-JOD exchange rates

Check below the exchange rates for JOD-SEK and SEK-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 12.826 SEK
1 SEK = 0.078 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-SEKSEK-JOD
01 Jan 2026 1 JOD = 13.014 SEK 1 SEK = 0.0768 JOD
02 Jan 2026 1 JOD = 13.0022 SEK 1 SEK = 0.0769 JOD
03 Jan 2026 1 JOD = 13.005 SEK 1 SEK = 0.0769 JOD
04 Jan 2026 1 JOD = 13.005 SEK 1 SEK = 0.0769 JOD
05 Jan 2026 1 JOD = 13.0128 SEK 1 SEK = 0.0768 JOD
06 Jan 2026 1 JOD = 12.9681 SEK 1 SEK = 0.0771 JOD
07 Jan 2026 1 JOD = 12.9668 SEK 1 SEK = 0.0771 JOD
08 Jan 2026 1 JOD = 13.0012 SEK 1 SEK = 0.0769 JOD
09 Jan 2026 1 JOD = 13.0161 SEK 1 SEK = 0.0768 JOD
10 Jan 2026 1 JOD = 12.9848 SEK 1 SEK = 0.077 JOD
11 Jan 2026 1 JOD = 12.9848 SEK 1 SEK = 0.077 JOD
12 Jan 2026 1 JOD = 12.9299 SEK 1 SEK = 0.0773 JOD
13 Jan 2026 1 JOD = 12.9635 SEK 1 SEK = 0.0771 JOD
14 Jan 2026 1 JOD = 12.9688 SEK 1 SEK = 0.0771 JOD
15 Jan 2026 1 JOD = 12.9684 SEK 1 SEK = 0.0771 JOD
16 Jan 2026 1 JOD = 13.0076 SEK 1 SEK = 0.0769 JOD
17 Jan 2026 1 JOD = 13.0062 SEK 1 SEK = 0.0769 JOD
18 Jan 2026 1 JOD = 13.0062 SEK 1 SEK = 0.0769 JOD
19 Jan 2026 1 JOD = 13.011 SEK 1 SEK = 0.0769 JOD
20 Jan 2026 1 JOD = 12.8827 SEK 1 SEK = 0.0776 JOD
21 Jan 2026 1 JOD = 12.8168 SEK 1 SEK = 0.078 JOD
22 Jan 2026 1 JOD = 12.7627 SEK 1 SEK = 0.0784 JOD
23 Jan 2026 1 JOD = 12.7227 SEK 1 SEK = 0.0786 JOD
24 Jan 2026 1 JOD = 12.6228 SEK 1 SEK = 0.0792 JOD
25 Jan 2026 1 JOD = 12.6228 SEK 1 SEK = 0.0792 JOD
26 Jan 2026 1 JOD = 12.6513 SEK 1 SEK = 0.079 JOD
27 Jan 2026 1 JOD = 12.5509 SEK 1 SEK = 0.0797 JOD
28 Jan 2026 1 JOD = 12.4533 SEK 1 SEK = 0.0803 JOD
29 Jan 2026 1 JOD = 12.4735 SEK 1 SEK = 0.0802 JOD
30 Jan 2026 1 JOD = 12.4508 SEK 1 SEK = 0.0803 JOD
31 Jan 2026 1 JOD = 12.588 SEK 1 SEK = 0.0794 JOD

Feb 2026

DateJOD-SEKSEK-JOD
01 Feb 2026 1 JOD = 12.588 SEK 1 SEK = 0.0794 JOD
02 Feb 2026 1 JOD = 12.5884 SEK 1 SEK = 0.0794 JOD
03 Feb 2026 1 JOD = 12.6258 SEK 1 SEK = 0.0792 JOD
04 Feb 2026 1 JOD = 12.6211 SEK 1 SEK = 0.0792 JOD
05 Feb 2026 1 JOD = 12.7192 SEK 1 SEK = 0.0786 JOD
06 Feb 2026 1 JOD = 12.7696 SEK 1 SEK = 0.0783 JOD
07 Feb 2026 1 JOD = 12.726 SEK 1 SEK = 0.0786 JOD
08 Feb 2026 1 JOD = 12.726 SEK 1 SEK = 0.0786 JOD
09 Feb 2026 1 JOD = 12.6719 SEK 1 SEK = 0.0789 JOD
10 Feb 2026 1 JOD = 12.5893 SEK 1 SEK = 0.0794 JOD
11 Feb 2026 1 JOD = 12.5162 SEK 1 SEK = 0.0799 JOD
12 Feb 2026 1 JOD = 12.5392 SEK 1 SEK = 0.0797 JOD
13 Feb 2026 1 JOD = 12.6298 SEK 1 SEK = 0.0792 JOD
14 Feb 2026 1 JOD = 12.5839 SEK 1 SEK = 0.0795 JOD
15 Feb 2026 1 JOD = 12.5839 SEK 1 SEK = 0.0795 JOD
16 Feb 2026 1 JOD = 12.6316 SEK 1 SEK = 0.0792 JOD
17 Feb 2026 1 JOD = 12.6946 SEK 1 SEK = 0.0788 JOD
18 Feb 2026 1 JOD = 12.6523 SEK 1 SEK = 0.079 JOD
19 Feb 2026 1 JOD = 12.8032 SEK 1 SEK = 0.0781 JOD
20 Feb 2026 1 JOD = 12.7902 SEK 1 SEK = 0.0782 JOD
21 Feb 2026 1 JOD = 12.7781 SEK 1 SEK = 0.0783 JOD
22 Feb 2026 1 JOD = 12.7781 SEK 1 SEK = 0.0783 JOD
23 Feb 2026 1 JOD = 12.8161 SEK 1 SEK = 0.078 JOD
24 Feb 2026 1 JOD = 12.8141 SEK 1 SEK = 0.078 JOD
25 Feb 2026 1 JOD = 12.7826 SEK 1 SEK = 0.0782 JOD
26 Feb 2026 1 JOD = 12.7421 SEK 1 SEK = 0.0785 JOD
27 Feb 2026 1 JOD = 12.7421 SEK 1 SEK = 0.0785 JOD
28 Feb 2026 1 JOD = 12.7368 SEK 1 SEK = 0.0785 JOD

Mar 2026

DateJOD-SEKSEK-JOD
01 Mar 2026 1 JOD = 12.7368 SEK 1 SEK = 0.0785 JOD
02 Mar 2026 1 JOD = 12.8605 SEK 1 SEK = 0.0778 JOD
03 Mar 2026 1 JOD = 13.0491 SEK 1 SEK = 0.0766 JOD
04 Mar 2026 1 JOD = 12.9339 SEK 1 SEK = 0.0773 JOD
05 Mar 2026 1 JOD = 12.9716 SEK 1 SEK = 0.0771 JOD
06 Mar 2026 1 JOD = 13.0481 SEK 1 SEK = 0.0766 JOD
07 Mar 2026 1 JOD = 12.9506 SEK 1 SEK = 0.0772 JOD
08 Mar 2026 1 JOD = 12.9506 SEK 1 SEK = 0.0772 JOD
09 Mar 2026 1 JOD = 13.0413 SEK 1 SEK = 0.0767 JOD
10 Mar 2026 1 JOD = 12.867 SEK 1 SEK = 0.0777 JOD
11 Mar 2026 1 JOD = 12.9899 SEK 1 SEK = 0.077 JOD
12 Mar 2026 1 JOD = 13.0921 SEK 1 SEK = 0.0764 JOD
13 Mar 2026 1 JOD = 13.229 SEK 1 SEK = 0.0756 JOD
14 Mar 2026 1 JOD = 13.3712 SEK 1 SEK = 0.0748 JOD
15 Mar 2026 1 JOD = 13.3712 SEK 1 SEK = 0.0748 JOD

JOD-SEK and SEK-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats