currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-UAH and UAH-JOD exchange rates - 2026

JOD-UAH and UAH-JOD exchange rates - 2026

JOD-UAH and UAH-JOD exchange rates

Check below the exchange rates for JOD-UAH and UAH-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 60.926 UAH
1 UAH = 0.0164 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-UAHUAH-JOD
01 Jan 2026 1 JOD = 59.7152 UAH 1 UAH = 0.0167 JOD
02 Jan 2026 1 JOD = 59.6981 UAH 1 UAH = 0.0168 JOD
03 Jan 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
04 Jan 2026 1 JOD = 59.6681 UAH 1 UAH = 0.0168 JOD
05 Jan 2026 1 JOD = 59.8815 UAH 1 UAH = 0.0167 JOD
06 Jan 2026 1 JOD = 60.0383 UAH 1 UAH = 0.0167 JOD
07 Jan 2026 1 JOD = 60.4131 UAH 1 UAH = 0.0166 JOD
08 Jan 2026 1 JOD = 60.7912 UAH 1 UAH = 0.0164 JOD
09 Jan 2026 1 JOD = 60.8476 UAH 1 UAH = 0.0164 JOD
10 Jan 2026 1 JOD = 60.8448 UAH 1 UAH = 0.0164 JOD
11 Jan 2026 1 JOD = 60.8822 UAH 1 UAH = 0.0164 JOD
12 Jan 2026 1 JOD = 61.0371 UAH 1 UAH = 0.0164 JOD
13 Jan 2026 1 JOD = 60.8433 UAH 1 UAH = 0.0164 JOD
14 Jan 2026 1 JOD = 60.9183 UAH 1 UAH = 0.0164 JOD
15 Jan 2026 1 JOD = 61.3297 UAH 1 UAH = 0.0163 JOD
16 Jan 2026 1 JOD = 61.1576 UAH 1 UAH = 0.0164 JOD
17 Jan 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
18 Jan 2026 1 JOD = 61.2335 UAH 1 UAH = 0.0163 JOD
19 Jan 2026 1 JOD = 61.0117 UAH 1 UAH = 0.0164 JOD
20 Jan 2026 1 JOD = 61.0188 UAH 1 UAH = 0.0164 JOD
21 Jan 2026 1 JOD = 60.836 UAH 1 UAH = 0.0164 JOD
22 Jan 2026 1 JOD = 60.9299 UAH 1 UAH = 0.0164 JOD
23 Jan 2026 1 JOD = 60.8068 UAH 1 UAH = 0.0164 JOD
24 Jan 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
25 Jan 2026 1 JOD = 60.3446 UAH 1 UAH = 0.0166 JOD
26 Jan 2026 1 JOD = 60.8146 UAH 1 UAH = 0.0164 JOD
27 Jan 2026 1 JOD = 60.4684 UAH 1 UAH = 0.0165 JOD
28 Jan 2026 1 JOD = 60.2594 UAH 1 UAH = 0.0166 JOD
29 Jan 2026 1 JOD = 60.3275 UAH 1 UAH = 0.0166 JOD
30 Jan 2026 1 JOD = 60.4638 UAH 1 UAH = 0.0165 JOD
31 Jan 2026 1 JOD = 60.9166 UAH 1 UAH = 0.0164 JOD

Feb 2026

DateJOD-UAHUAH-JOD
01 Feb 2026 1 JOD = 60.9305 UAH 1 UAH = 0.0164 JOD
02 Feb 2026 1 JOD = 60.811 UAH 1 UAH = 0.0164 JOD
03 Feb 2026 1 JOD = 61.0071 UAH 1 UAH = 0.0164 JOD
04 Feb 2026 1 JOD = 60.815 UAH 1 UAH = 0.0164 JOD
05 Feb 2026 1 JOD = 60.879 UAH 1 UAH = 0.0164 JOD
06 Feb 2026 1 JOD = 60.5875 UAH 1 UAH = 0.0165 JOD
07 Feb 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
08 Feb 2026 1 JOD = 60.403 UAH 1 UAH = 0.0166 JOD
09 Feb 2026 1 JOD = 60.7601 UAH 1 UAH = 0.0165 JOD
10 Feb 2026 1 JOD = 60.7272 UAH 1 UAH = 0.0165 JOD
11 Feb 2026 1 JOD = 60.6974 UAH 1 UAH = 0.0165 JOD
12 Feb 2026 1 JOD = 60.6839 UAH 1 UAH = 0.0165 JOD
13 Feb 2026 1 JOD = 60.8287 UAH 1 UAH = 0.0164 JOD
14 Feb 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
15 Feb 2026 1 JOD = 60.7607 UAH 1 UAH = 0.0165 JOD
16 Feb 2026 1 JOD = 60.9741 UAH 1 UAH = 0.0164 JOD
17 Feb 2026 1 JOD = 61.0363 UAH 1 UAH = 0.0164 JOD
18 Feb 2026 1 JOD = 61.0655 UAH 1 UAH = 0.0164 JOD
19 Feb 2026 1 JOD = 61.0414 UAH 1 UAH = 0.0164 JOD
20 Feb 2026 1 JOD = 61.0538 UAH 1 UAH = 0.0164 JOD
21 Feb 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
22 Feb 2026 1 JOD = 60.9094 UAH 1 UAH = 0.0164 JOD
23 Feb 2026 1 JOD = 60.9757 UAH 1 UAH = 0.0164 JOD
24 Feb 2026 1 JOD = 61.0279 UAH 1 UAH = 0.0164 JOD
25 Feb 2026 1 JOD = 61.0002 UAH 1 UAH = 0.0164 JOD
26 Feb 2026 1 JOD = 60.9224 UAH 1 UAH = 0.0164 JOD
27 Feb 2026 1 JOD = 60.7827 UAH 1 UAH = 0.0165 JOD
28 Feb 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD

Mar 2026

DateJOD-UAHUAH-JOD
01 Mar 2026 1 JOD = 60.7086 UAH 1 UAH = 0.0165 JOD
02 Mar 2026 1 JOD = 61.1019 UAH 1 UAH = 0.0164 JOD
03 Mar 2026 1 JOD = 61.4874 UAH 1 UAH = 0.0163 JOD
04 Mar 2026 1 JOD = 61.7722 UAH 1 UAH = 0.0162 JOD
05 Mar 2026 1 JOD = 61.7925 UAH 1 UAH = 0.0162 JOD
06 Mar 2026 1 JOD = 61.6404 UAH 1 UAH = 0.0162 JOD
07 Mar 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
08 Mar 2026 1 JOD = 61.3009 UAH 1 UAH = 0.0163 JOD
09 Mar 2026 1 JOD = 61.986 UAH 1 UAH = 0.0161 JOD
10 Mar 2026 1 JOD = 61.9385 UAH 1 UAH = 0.0161 JOD
11 Mar 2026 1 JOD = 62.167 UAH 1 UAH = 0.0161 JOD
12 Mar 2026 1 JOD = 62.5167 UAH 1 UAH = 0.016 JOD
13 Mar 2026 1 JOD = 62.2261 UAH 1 UAH = 0.0161 JOD
14 Mar 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD
15 Mar 2026 1 JOD = 62.19 UAH 1 UAH = 0.0161 JOD

JOD-UAH and UAH-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats