> JOD-UGX and UGX-JOD exchange rates - 2025

JOD-UGX and UGX-JOD exchange rates - 2025

JOD-UGX and UGX-JOD exchange rates

Check below the exchange rates for JOD-UGX and UGX-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 5145.6027 UGX

1 UGX = 0.0002 JOD

1Y 2Y 3Y

JOD to UGXUGX to JOD

Jan 2025

Date	JOD-UGX	UGX-JOD
01 Jan 2025	1 JOD = 5176.3428 UGX	1 UGX = 0.0002 JOD
02 Jan 2025	1 JOD = 5185.5908 UGX	1 UGX = 0.0002 JOD
03 Jan 2025	1 JOD = 5181.1404 UGX	1 UGX = 0.0002 JOD
04 Jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
05 Jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
06 Jan 2025	1 JOD = 5208.7755 UGX	1 UGX = 0.0002 JOD
07 Jan 2025	1 JOD = 5209.2179 UGX	1 UGX = 0.0002 JOD
08 Jan 2025	1 JOD = 5227.4016 UGX	1 UGX = 0.0002 JOD
09 Jan 2025	1 JOD = 5213.9782 UGX	1 UGX = 0.0002 JOD
10 Jan 2025	1 JOD = 5212.7193 UGX	1 UGX = 0.0002 JOD
11 Jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
12 Jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
13 Jan 2025	1 JOD = 5216.3782 UGX	1 UGX = 0.0002 JOD
14 Jan 2025	1 JOD = 5216.8181 UGX	1 UGX = 0.0002 JOD
15 Jan 2025	1 JOD = 5206.889 UGX	1 UGX = 0.0002 JOD
16 Jan 2025	1 JOD = 5201.3964 UGX	1 UGX = 0.0002 JOD
17 Jan 2025	1 JOD = 5197.5884 UGX	1 UGX = 0.0002 JOD
18 Jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
19 Jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
20 Jan 2025	1 JOD = 5203.2348 UGX	1 UGX = 0.0002 JOD
21 Jan 2025	1 JOD = 5181.5051 UGX	1 UGX = 0.0002 JOD
22 Jan 2025	1 JOD = 5181.4734 UGX	1 UGX = 0.0002 JOD
23 Jan 2025	1 JOD = 5197.2312 UGX	1 UGX = 0.0002 JOD
24 Jan 2025	1 JOD = 5201.2633 UGX	1 UGX = 0.0002 JOD
25 Jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
26 Jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
27 Jan 2025	1 JOD = 5201.4025 UGX	1 UGX = 0.0002 JOD
28 Jan 2025	1 JOD = 5206.9857 UGX	1 UGX = 0.0002 JOD
29 Jan 2025	1 JOD = 5204.7196 UGX	1 UGX = 0.0002 JOD
30 Jan 2025	1 JOD = 5191.038 UGX	1 UGX = 0.0002 JOD
31 Jan 2025	1 JOD = 5189.344 UGX	1 UGX = 0.0002 JOD

Feb 2025

Date	JOD-UGX	UGX-JOD
01 Feb 2025	1 JOD = 5189.3336 UGX	1 UGX = 0.0002 JOD
02 Feb 2025	1 JOD = 5197.8969 UGX	1 UGX = 0.0002 JOD
03 Feb 2025	1 JOD = 5182.5947 UGX	1 UGX = 0.0002 JOD
04 Feb 2025	1 JOD = 5187.5404 UGX	1 UGX = 0.0002 JOD
05 Feb 2025	1 JOD = 5189.8086 UGX	1 UGX = 0.0002 JOD
06 Feb 2025	1 JOD = 5181.7649 UGX	1 UGX = 0.0002 JOD
07 Feb 2025	1 JOD = 5179.9362 UGX	1 UGX = 0.0002 JOD
08 Feb 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
09 Feb 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
10 Feb 2025	1 JOD = 5185.0377 UGX	1 UGX = 0.0002 JOD
11 Feb 2025	1 JOD = 5178.6724 UGX	1 UGX = 0.0002 JOD
12 Feb 2025	1 JOD = 5186.1812 UGX	1 UGX = 0.0002 JOD
13 Feb 2025	1 JOD = 5172.6278 UGX	1 UGX = 0.0002 JOD
14 Feb 2025	1 JOD = 5188.4611 UGX	1 UGX = 0.0002 JOD
15 Feb 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
16 Feb 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
17 Feb 2025	1 JOD = 5186.5103 UGX	1 UGX = 0.0002 JOD
18 Feb 2025	1 JOD = 5198.4346 UGX	1 UGX = 0.0002 JOD
19 Feb 2025	1 JOD = 5179.9832 UGX	1 UGX = 0.0002 JOD
20 Feb 2025	1 JOD = 5182.2635 UGX	1 UGX = 0.0002 JOD
21 Feb 2025	1 JOD = 5179.0542 UGX	1 UGX = 0.0002 JOD
22 Feb 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
23 Feb 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
24 Feb 2025	1 JOD = 5179.5275 UGX	1 UGX = 0.0002 JOD
25 Feb 2025	1 JOD = 5186.6756 UGX	1 UGX = 0.0002 JOD
26 Feb 2025	1 JOD = 5193.4085 UGX	1 UGX = 0.0002 JOD
27 Feb 2025	1 JOD = 5186.1479 UGX	1 UGX = 0.0002 JOD
28 Feb 2025	1 JOD = 5190.8217 UGX	1 UGX = 0.0002 JOD

Mar 2025

Date	JOD-UGX	UGX-JOD
01 Mar 2025	1 JOD = 5180.9554 UGX	1 UGX = 0.0002 JOD
02 Mar 2025	1 JOD = 5186.0656 UGX	1 UGX = 0.0002 JOD
03 Mar 2025	1 JOD = 5185.4813 UGX	1 UGX = 0.0002 JOD
04 Mar 2025	1 JOD = 5180.5022 UGX	1 UGX = 0.0002 JOD
05 Mar 2025	1 JOD = 5168.1138 UGX	1 UGX = 0.0002 JOD
06 Mar 2025	1 JOD = 5178.4744 UGX	1 UGX = 0.0002 JOD
07 Mar 2025	1 JOD = 5174.9948 UGX	1 UGX = 0.0002 JOD
08 Mar 2025	1 JOD = 5172.3338 UGX	1 UGX = 0.0002 JOD
09 Mar 2025	1 JOD = 5178.5673 UGX	1 UGX = 0.0002 JOD
10 Mar 2025	1 JOD = 5176.3795 UGX	1 UGX = 0.0002 JOD
11 Mar 2025	1 JOD = 5175.752 UGX	1 UGX = 0.0002 JOD
12 Mar 2025	1 JOD = 5173.0627 UGX	1 UGX = 0.0002 JOD
13 Mar 2025	1 JOD = 5165.4639 UGX	1 UGX = 0.0002 JOD
14 Mar 2025	1 JOD = 5167.2959 UGX	1 UGX = 0.0002 JOD
15 Mar 2025	1 JOD = 5157.217 UGX	1 UGX = 0.0002 JOD
16 Mar 2025	1 JOD = 5169.7763 UGX	1 UGX = 0.0002 JOD
17 Mar 2025	1 JOD = 5174.534 UGX	1 UGX = 0.0002 JOD
18 Mar 2025	1 JOD = 5172.3214 UGX	1 UGX = 0.0002 JOD
19 Mar 2025	1 JOD = 5170.8412 UGX	1 UGX = 0.0002 JOD
20 Mar 2025	1 JOD = 5169.6281 UGX	1 UGX = 0.0002 JOD
21 Mar 2025	1 JOD = 5169.1804 UGX	1 UGX = 0.0002 JOD
22 Mar 2025	1 JOD = 5157.8067 UGX	1 UGX = 0.0002 JOD
23 Mar 2025	1 JOD = 5169.1392 UGX	1 UGX = 0.0002 JOD
24 Mar 2025	1 JOD = 5169.521 UGX	1 UGX = 0.0002 JOD
25 Mar 2025	1 JOD = 5169.9674 UGX	1 UGX = 0.0002 JOD
26 Mar 2025	1 JOD = 5173.077 UGX	1 UGX = 0.0002 JOD
27 Mar 2025	1 JOD = 5165.9466 UGX	1 UGX = 0.0002 JOD
28 Mar 2025	1 JOD = 5163.9762 UGX	1 UGX = 0.0002 JOD
29 Mar 2025	1 JOD = 5163.1668 UGX	1 UGX = 0.0002 JOD
30 Mar 2025	1 JOD = 5168.8096 UGX	1 UGX = 0.0002 JOD
31 Mar 2025	1 JOD = 5162.6932 UGX	1 UGX = 0.0002 JOD

Apr 2025

Date	JOD-UGX	UGX-JOD
01 Apr 2025	1 JOD = 5161.8958 UGX	1 UGX = 0.0002 JOD
02 Apr 2025	1 JOD = 5142.6287 UGX	1 UGX = 0.0002 JOD
03 Apr 2025	1 JOD = 5142.2295 UGX	1 UGX = 0.0002 JOD
04 Apr 2025	1 JOD = 5144.4996 UGX	1 UGX = 0.0002 JOD
05 Apr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
06 Apr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
07 Apr 2025	1 JOD = 5244.9315 UGX	1 UGX = 0.0002 JOD
08 Apr 2025	1 JOD = 5214.0032 UGX	1 UGX = 0.0002 JOD
09 Apr 2025	1 JOD = 5205.9679 UGX	1 UGX = 0.0002 JOD
10 Apr 2025	1 JOD = 5213.6939 UGX	1 UGX = 0.0002 JOD
11 Apr 2025	1 JOD = 5197.2411 UGX	1 UGX = 0.0002 JOD
12 Apr 2025	1 JOD = 5171.4423 UGX	1 UGX = 0.0002 JOD
13 Apr 2025	1 JOD = 5183.4752 UGX	1 UGX = 0.0002 JOD
14 Apr 2025	1 JOD = 5183.8636 UGX	1 UGX = 0.0002 JOD
15 Apr 2025	1 JOD = 5173.2463 UGX	1 UGX = 0.0002 JOD
16 Apr 2025	1 JOD = 5170.8495 UGX	1 UGX = 0.0002 JOD
17 Apr 2025	1 JOD = 5164.2765 UGX	1 UGX = 0.0002 JOD
18 Apr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
19 Apr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
20 Apr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
21 Apr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
22 Apr 2025	1 JOD = 5159.9926 UGX	1 UGX = 0.0002 JOD
23 Apr 2025	1 JOD = 5168.5162 UGX	1 UGX = 0.0002 JOD
24 Apr 2025	1 JOD = 5165.8453 UGX	1 UGX = 0.0002 JOD
25 Apr 2025	1 JOD = 5169.3519 UGX	1 UGX = 0.0002 JOD
26 Apr 2025	1 JOD = 5169.3327 UGX	1 UGX = 0.0002 JOD
27 Apr 2025	1 JOD = 5169.336 UGX	1 UGX = 0.0002 JOD
28 Apr 2025	1 JOD = 5172.9308 UGX	1 UGX = 0.0002 JOD
29 Apr 2025	1 JOD = 5166.0689 UGX	1 UGX = 0.0002 JOD
30 Apr 2025	1 JOD = 5163.1086 UGX	1 UGX = 0.0002 JOD

May 2025

Date	JOD-UGX	UGX-JOD
01 May 2025	1 JOD = 5180.7332 UGX	1 UGX = 0.0002 JOD
02 May 2025	1 JOD = 5166.6581 UGX	1 UGX = 0.0002 JOD
03 May 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
04 May 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
05 May 2025	1 JOD = 5151.1471 UGX	1 UGX = 0.0002 JOD
06 May 2025	1 JOD = 5156.0864 UGX	1 UGX = 0.0002 JOD
07 May 2025	1 JOD = 5158.5984 UGX	1 UGX = 0.0002 JOD
08 May 2025	1 JOD = 5157.54 UGX	1 UGX = 0.0002 JOD
09 May 2025	1 JOD = 5157.2683 UGX	1 UGX = 0.0002 JOD
10 May 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
11 May 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
12 May 2025	1 JOD = 5148.9394 UGX	1 UGX = 0.0002 JOD
13 May 2025	1 JOD = 5156.7045 UGX	1 UGX = 0.0002 JOD
14 May 2025	1 JOD = 5156.1995 UGX	1 UGX = 0.0002 JOD
15 May 2025	1 JOD = 5148.7212 UGX	1 UGX = 0.0002 JOD
16 May 2025	1 JOD = 5155.5632 UGX	1 UGX = 0.0002 JOD
17 May 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
18 May 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
19 May 2025	1 JOD = 5159.4326 UGX	1 UGX = 0.0002 JOD
20 May 2025	1 JOD = 5150.2898 UGX	1 UGX = 0.0002 JOD
21 May 2025	1 JOD = 5150.0524 UGX	1 UGX = 0.0002 JOD
22 May 2025	1 JOD = 5144.0377 UGX	1 UGX = 0.0002 JOD
23 May 2025	1 JOD = 5150.3588 UGX	1 UGX = 0.0002 JOD
24 May 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
25 May 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
26 May 2025	1 JOD = 5146.7664 UGX	1 UGX = 0.0002 JOD
27 May 2025	1 JOD = 5145.7563 UGX	1 UGX = 0.0002 JOD
28 May 2025	1 JOD = 5139.9149 UGX	1 UGX = 0.0002 JOD
29 May 2025	1 JOD = 5129.6056 UGX	1 UGX = 0.0002 JOD
30 May 2025	1 JOD = 5124.4307 UGX	1 UGX = 0.0002 JOD
31 May 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD

Jun 2025

Date	JOD-UGX	UGX-JOD
01 Jun 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD
02 Jun 2025	1 JOD = 5132.6491 UGX	1 UGX = 0.0002 JOD
03 Jun 2025	1 JOD = 5139.1223 UGX	1 UGX = 0.0002 JOD
04 Jun 2025	1 JOD = 5133.9782 UGX	1 UGX = 0.0002 JOD
05 Jun 2025	1 JOD = 5118.9399 UGX	1 UGX = 0.0002 JOD
06 Jun 2025	1 JOD = 5105.9533 UGX	1 UGX = 0.0002 JOD
07 Jun 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
08 Jun 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
09 Jun 2025	1 JOD = 5106.2325 UGX	1 UGX = 0.0002 JOD
10 Jun 2025	1 JOD = 5086.6887 UGX	1 UGX = 0.0002 JOD
11 Jun 2025	1 JOD = 5059.6215 UGX	1 UGX = 0.0002 JOD
12 Jun 2025	1 JOD = 5056.3407 UGX	1 UGX = 0.0002 JOD
13 Jun 2025	1 JOD = 5087.0688 UGX	1 UGX = 0.0002 JOD
14 Jun 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
15 Jun 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
16 Jun 2025	1 JOD = 5082.2221 UGX	1 UGX = 0.0002 JOD
17 Jun 2025	1 JOD = 5068.8244 UGX	1 UGX = 0.0002 JOD
18 Jun 2025	1 JOD = 5077.2429 UGX	1 UGX = 0.0002 JOD
19 Jun 2025	1 JOD = 5079.9172 UGX	1 UGX = 0.0002 JOD
20 Jun 2025	1 JOD = 5087.04 UGX	1 UGX = 0.0002 JOD
21 Jun 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
22 Jun 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
23 Jun 2025	1 JOD = 5085.3387 UGX	1 UGX = 0.0002 JOD
24 Jun 2025	1 JOD = 5072.0994 UGX	1 UGX = 0.0002 JOD
25 Jun 2025	1 JOD = 5065.2031 UGX	1 UGX = 0.0002 JOD
26 Jun 2025	1 JOD = 5073.5047 UGX	1 UGX = 0.0002 JOD
27 Jun 2025	1 JOD = 5068.361 UGX	1 UGX = 0.0002 JOD
28 Jun 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
29 Jun 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
30 Jun 2025	1 JOD = 5070.5185 UGX	1 UGX = 0.0002 JOD

Jul 2025

Date	JOD-UGX	UGX-JOD
01 Jul 2025	1 JOD = 5070.7696 UGX	1 UGX = 0.0002 JOD
02 Jul 2025	1 JOD = 5058.9401 UGX	1 UGX = 0.0002 JOD
03 Jul 2025	1 JOD = 5060.5793 UGX	1 UGX = 0.0002 JOD
04 Jul 2025	1 JOD = 5057.6594 UGX	1 UGX = 0.0002 JOD
05 Jul 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
06 Jul 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
07 Jul 2025	1 JOD = 5060.1979 UGX	1 UGX = 0.0002 JOD
08 Jul 2025	1 JOD = 5067.2257 UGX	1 UGX = 0.0002 JOD
09 Jul 2025	1 JOD = 5063.1834 UGX	1 UGX = 0.0002 JOD
10 Jul 2025	1 JOD = 5057.5743 UGX	1 UGX = 0.0002 JOD
11 Jul 2025	1 JOD = 5054.0267 UGX	1 UGX = 0.0002 JOD
12 Jul 2025	1 JOD = 5053.9221 UGX	1 UGX = 0.0002 JOD
13 Jul 2025	1 JOD = 5053.9955 UGX	1 UGX = 0.0002 JOD
14 Jul 2025	1 JOD = 5054.3094 UGX	1 UGX = 0.0002 JOD
15 Jul 2025	1 JOD = 5059.2159 UGX	1 UGX = 0.0002 JOD
16 Jul 2025	1 JOD = 5055.5195 UGX	1 UGX = 0.0002 JOD
17 Jul 2025	1 JOD = 5053.7233 UGX	1 UGX = 0.0002 JOD
18 Jul 2025	1 JOD = 5052.3893 UGX	1 UGX = 0.0002 JOD
19 Jul 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
20 Jul 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
21 Jul 2025	1 JOD = 5048.134 UGX	1 UGX = 0.0002 JOD
22 Jul 2025	1 JOD = 5061.1498 UGX	1 UGX = 0.0002 JOD
23 Jul 2025	1 JOD = 5063.7017 UGX	1 UGX = 0.0002 JOD
24 Jul 2025	1 JOD = 5061.5141 UGX	1 UGX = 0.0002 JOD
25 Jul 2025	1 JOD = 5060.9019 UGX	1 UGX = 0.0002 JOD
26 Jul 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
27 Jul 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
28 Jul 2025	1 JOD = 5058.6384 UGX	1 UGX = 0.0002 JOD
29 Jul 2025	1 JOD = 5060.5724 UGX	1 UGX = 0.0002 JOD
30 Jul 2025	1 JOD = 5058.5968 UGX	1 UGX = 0.0002 JOD
31 Jul 2025	1 JOD = 5053.8529 UGX	1 UGX = 0.0002 JOD

Aug 2025

Date	JOD-UGX	UGX-JOD
01 Aug 2025	1 JOD = 5054.4732 UGX	1 UGX = 0.0002 JOD
02 Aug 2025	1 JOD = 4978.0211 UGX	1 UGX = 0.0002 JOD

JOD-UGX and UGX-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News