> JOD-VUV and VUV-JOD exchange rates - 2025

JOD-VUV and VUV-JOD exchange rates - 2025

JOD-VUV and VUV-JOD exchange rates

Check below the exchange rates for JOD-VUV and VUV-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 170.4106 VUV

1 VUV = 0.0059 JOD

1Y 2Y 3Y

JOD to VUVVUV to JOD

Jan 2025

Date	JOD-VUV	VUV-JOD
01 Jan 2025	1 JOD = 167.4029 VUV	1 VUV = 0.006 JOD
02 Jan 2025	1 JOD = 167.3789 VUV	1 VUV = 0.006 JOD
03 Jan 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
05 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
06 Jan 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
07 Jan 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
08 Jan 2025	1 JOD = 167.3786 VUV	1 VUV = 0.006 JOD
09 Jan 2025	1 JOD = 167.3791 VUV	1 VUV = 0.006 JOD
10 Jan 2025	1 JOD = 167.3794 VUV	1 VUV = 0.006 JOD
11 Jan 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
12 Jan 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
13 Jan 2025	1 JOD = 167.3782 VUV	1 VUV = 0.006 JOD
14 Jan 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
15 Jan 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
16 Jan 2025	1 JOD = 167.3783 VUV	1 VUV = 0.006 JOD
17 Jan 2025	1 JOD = 167.4258 VUV	1 VUV = 0.006 JOD
18 Jan 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
19 Jan 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
20 Jan 2025	1 JOD = 167.4271 VUV	1 VUV = 0.006 JOD
21 Jan 2025	1 JOD = 167.3806 VUV	1 VUV = 0.006 JOD
22 Jan 2025	1 JOD = 167.3795 VUV	1 VUV = 0.006 JOD
23 Jan 2025	1 JOD = 167.3324 VUV	1 VUV = 0.006 JOD
24 Jan 2025	1 JOD = 167.3552 VUV	1 VUV = 0.006 JOD
25 Jan 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
26 Jan 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
27 Jan 2025	1 JOD = 167.3563 VUV	1 VUV = 0.006 JOD
28 Jan 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
29 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
30 Jan 2025	1 JOD = 167.3553 VUV	1 VUV = 0.006 JOD
31 Jan 2025	1 JOD = 167.4021 VUV	1 VUV = 0.006 JOD

Feb 2025

Date	JOD-VUV	VUV-JOD
01 Feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
02 Feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
03 Feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 Feb 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
05 Feb 2025	1 JOD = 167.3548 VUV	1 VUV = 0.006 JOD
06 Feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
07 Feb 2025	1 JOD = 167.3554 VUV	1 VUV = 0.006 JOD
08 Feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
09 Feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
10 Feb 2025	1 JOD = 167.3559 VUV	1 VUV = 0.006 JOD
11 Feb 2025	1 JOD = 167.3547 VUV	1 VUV = 0.006 JOD
12 Feb 2025	1 JOD = 167.3332 VUV	1 VUV = 0.006 JOD
13 Feb 2025	1 JOD = 174.2963 VUV	1 VUV = 0.0057 JOD
14 Feb 2025	1 JOD = 174.2965 VUV	1 VUV = 0.0057 JOD
15 Feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
16 Feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
17 Feb 2025	1 JOD = 174.2961 VUV	1 VUV = 0.0057 JOD
18 Feb 2025	1 JOD = 173.7905 VUV	1 VUV = 0.0058 JOD
19 Feb 2025	1 JOD = 173.9309 VUV	1 VUV = 0.0057 JOD
20 Feb 2025	1 JOD = 174.0703 VUV	1 VUV = 0.0057 JOD
21 Feb 2025	1 JOD = 174.1853 VUV	1 VUV = 0.0057 JOD
22 Feb 2025	1 JOD = 173.9151 VUV	1 VUV = 0.0057 JOD
23 Feb 2025	1 JOD = 173.2895 VUV	1 VUV = 0.0058 JOD
24 Feb 2025	1 JOD = 173.2161 VUV	1 VUV = 0.0058 JOD
25 Feb 2025	1 JOD = 171.9501 VUV	1 VUV = 0.0058 JOD
26 Feb 2025	1 JOD = 173.5983 VUV	1 VUV = 0.0058 JOD
27 Feb 2025	1 JOD = 173.6894 VUV	1 VUV = 0.0058 JOD
28 Feb 2025	1 JOD = 174.4275 VUV	1 VUV = 0.0057 JOD

Mar 2025

Date	JOD-VUV	VUV-JOD
01 Mar 2025	1 JOD = 174.9461 VUV	1 VUV = 0.0057 JOD
02 Mar 2025	1 JOD = 175.0079 VUV	1 VUV = 0.0057 JOD
03 Mar 2025	1 JOD = 175.0093 VUV	1 VUV = 0.0057 JOD
04 Mar 2025	1 JOD = 175.6669 VUV	1 VUV = 0.0057 JOD
05 Mar 2025	1 JOD = 175.8301 VUV	1 VUV = 0.0057 JOD
06 Mar 2025	1 JOD = 175.8996 VUV	1 VUV = 0.0057 JOD
07 Mar 2025	1 JOD = 175.2403 VUV	1 VUV = 0.0057 JOD
08 Mar 2025	1 JOD = 175.0828 VUV	1 VUV = 0.0057 JOD
09 Mar 2025	1 JOD = 174.9929 VUV	1 VUV = 0.0057 JOD
10 Mar 2025	1 JOD = 172.7904 VUV	1 VUV = 0.0058 JOD
11 Mar 2025	1 JOD = 174.1457 VUV	1 VUV = 0.0057 JOD
12 Mar 2025	1 JOD = 173.8794 VUV	1 VUV = 0.0058 JOD
13 Mar 2025	1 JOD = 174.0201 VUV	1 VUV = 0.0057 JOD
14 Mar 2025	1 JOD = 173.8166 VUV	1 VUV = 0.0058 JOD
15 Mar 2025	1 JOD = 173.6752 VUV	1 VUV = 0.0058 JOD
16 Mar 2025	1 JOD = 173.4147 VUV	1 VUV = 0.0058 JOD
17 Mar 2025	1 JOD = 173.3993 VUV	1 VUV = 0.0058 JOD
18 Mar 2025	1 JOD = 173.7945 VUV	1 VUV = 0.0058 JOD
19 Mar 2025	1 JOD = 173.2934 VUV	1 VUV = 0.0058 JOD
20 Mar 2025	1 JOD = 172.7238 VUV	1 VUV = 0.0058 JOD
21 Mar 2025	1 JOD = 172.7513 VUV	1 VUV = 0.0058 JOD
22 Mar 2025	1 JOD = 173.2188 VUV	1 VUV = 0.0058 JOD
23 Mar 2025	1 JOD = 172.9834 VUV	1 VUV = 0.0058 JOD
24 Mar 2025	1 JOD = 172.9962 VUV	1 VUV = 0.0058 JOD
25 Mar 2025	1 JOD = 173.4903 VUV	1 VUV = 0.0058 JOD
26 Mar 2025	1 JOD = 173.5822 VUV	1 VUV = 0.0058 JOD
27 Mar 2025	1 JOD = 173.9833 VUV	1 VUV = 0.0057 JOD
28 Mar 2025	1 JOD = 173.8526 VUV	1 VUV = 0.0058 JOD
29 Mar 2025	1 JOD = 173.8956 VUV	1 VUV = 0.0058 JOD
30 Mar 2025	1 JOD = 173.1178 VUV	1 VUV = 0.0058 JOD
31 Mar 2025	1 JOD = 173.1271 VUV	1 VUV = 0.0058 JOD

Apr 2025

Date	JOD-VUV	VUV-JOD
01 Apr 2025	1 JOD = 173.8234 VUV	1 VUV = 0.0058 JOD
02 Apr 2025	1 JOD = 174.0321 VUV	1 VUV = 0.0057 JOD
03 Apr 2025	1 JOD = 174.2863 VUV	1 VUV = 0.0057 JOD
04 Apr 2025	1 JOD = 174.3626 VUV	1 VUV = 0.0057 JOD
05 Apr 2025	1 JOD = 173.6286 VUV	1 VUV = 0.0058 JOD
06 Apr 2025	1 JOD = 172.2625 VUV	1 VUV = 0.0058 JOD
07 Apr 2025	1 JOD = 172.2631 VUV	1 VUV = 0.0058 JOD
08 Apr 2025	1 JOD = 176.3927 VUV	1 VUV = 0.0057 JOD
09 Apr 2025	1 JOD = 177.7601 VUV	1 VUV = 0.0056 JOD
10 Apr 2025	1 JOD = 177.9682 VUV	1 VUV = 0.0056 JOD
11 Apr 2025	1 JOD = 177.4072 VUV	1 VUV = 0.0056 JOD
12 Apr 2025	1 JOD = 174.5756 VUV	1 VUV = 0.0057 JOD
13 Apr 2025	1 JOD = 173.3724 VUV	1 VUV = 0.0058 JOD
14 Apr 2025	1 JOD = 173.3857 VUV	1 VUV = 0.0058 JOD
15 Apr 2025	1 JOD = 173.131 VUV	1 VUV = 0.0058 JOD
16 Apr 2025	1 JOD = 173.0818 VUV	1 VUV = 0.0058 JOD
17 Apr 2025	1 JOD = 172.753 VUV	1 VUV = 0.0058 JOD
18 Apr 2025	1 JOD = 172.0713 VUV	1 VUV = 0.0058 JOD
19 Apr 2025	1 JOD = 171.1517 VUV	1 VUV = 0.0058 JOD
20 Apr 2025	1 JOD = 170.5424 VUV	1 VUV = 0.0059 JOD
21 Apr 2025	1 JOD = 170.5435 VUV	1 VUV = 0.0059 JOD
22 Apr 2025	1 JOD = 169.7169 VUV	1 VUV = 0.0059 JOD
23 Apr 2025	1 JOD = 170.6105 VUV	1 VUV = 0.0059 JOD
24 Apr 2025	1 JOD = 168.9222 VUV	1 VUV = 0.0059 JOD
25 Apr 2025	1 JOD = 171.1951 VUV	1 VUV = 0.0058 JOD
26 Apr 2025	1 JOD = 170.8067 VUV	1 VUV = 0.0059 JOD
27 Apr 2025	1 JOD = 170.0481 VUV	1 VUV = 0.0059 JOD
28 Apr 2025	1 JOD = 170.0261 VUV	1 VUV = 0.0059 JOD
29 Apr 2025	1 JOD = 171.0484 VUV	1 VUV = 0.0058 JOD
30 Apr 2025	1 JOD = 169.7577 VUV	1 VUV = 0.0059 JOD

May 2025

Date	JOD-VUV	VUV-JOD
01 May 2025	1 JOD = 170.0281 VUV	1 VUV = 0.0059 JOD
02 May 2025	1 JOD = 170.7218 VUV	1 VUV = 0.0059 JOD
03 May 2025	1 JOD = 170.8219 VUV	1 VUV = 0.0059 JOD
04 May 2025	1 JOD = 170.7437 VUV	1 VUV = 0.0059 JOD
05 May 2025	1 JOD = 170.7197 VUV	1 VUV = 0.0059 JOD
06 May 2025	1 JOD = 170.1729 VUV	1 VUV = 0.0059 JOD
07 May 2025	1 JOD = 170.1219 VUV	1 VUV = 0.0059 JOD
08 May 2025	1 JOD = 170.0616 VUV	1 VUV = 0.0059 JOD
09 May 2025	1 JOD = 170.1716 VUV	1 VUV = 0.0059 JOD
10 May 2025	1 JOD = 170.8068 VUV	1 VUV = 0.0059 JOD
11 May 2025	1 JOD = 170.5945 VUV	1 VUV = 0.0059 JOD
12 May 2025	1 JOD = 170.5707 VUV	1 VUV = 0.0059 JOD
13 May 2025	1 JOD = 169.1186 VUV	1 VUV = 0.0059 JOD
14 May 2025	1 JOD = 169.3379 VUV	1 VUV = 0.0059 JOD
15 May 2025	1 JOD = 169.231 VUV	1 VUV = 0.0059 JOD
16 May 2025	1 JOD = 169.1505 VUV	1 VUV = 0.0059 JOD
17 May 2025	1 JOD = 170.8167 VUV	1 VUV = 0.0059 JOD
18 May 2025	1 JOD = 170.7622 VUV	1 VUV = 0.0059 JOD
19 May 2025	1 JOD = 170.8451 VUV	1 VUV = 0.0059 JOD
20 May 2025	1 JOD = 171.2345 VUV	1 VUV = 0.0058 JOD
21 May 2025	1 JOD = 171.0994 VUV	1 VUV = 0.0058 JOD
22 May 2025	1 JOD = 171.0073 VUV	1 VUV = 0.0058 JOD
23 May 2025	1 JOD = 170.9006 VUV	1 VUV = 0.0059 JOD
24 May 2025	1 JOD = 171.1876 VUV	1 VUV = 0.0058 JOD
25 May 2025	1 JOD = 170.4321 VUV	1 VUV = 0.0059 JOD
26 May 2025	1 JOD = 170.4338 VUV	1 VUV = 0.0059 JOD
27 May 2025	1 JOD = 171.094 VUV	1 VUV = 0.0058 JOD
28 May 2025	1 JOD = 170.7986 VUV	1 VUV = 0.0059 JOD
29 May 2025	1 JOD = 170.3041 VUV	1 VUV = 0.0059 JOD
30 May 2025	1 JOD = 170.454 VUV	1 VUV = 0.0059 JOD
31 May 2025	1 JOD = 168.5289 VUV	1 VUV = 0.0059 JOD

Jun 2025

Date	JOD-VUV	VUV-JOD
01 Jun 2025	1 JOD = 169.6546 VUV	1 VUV = 0.0059 JOD
02 Jun 2025	1 JOD = 169.6645 VUV	1 VUV = 0.0059 JOD
03 Jun 2025	1 JOD = 170.433 VUV	1 VUV = 0.0059 JOD
04 Jun 2025	1 JOD = 170.0689 VUV	1 VUV = 0.0059 JOD
05 Jun 2025	1 JOD = 170.4203 VUV	1 VUV = 0.0059 JOD
06 Jun 2025	1 JOD = 170.0623 VUV	1 VUV = 0.0059 JOD
07 Jun 2025	1 JOD = 169.7401 VUV	1 VUV = 0.0059 JOD
08 Jun 2025	1 JOD = 168.5812 VUV	1 VUV = 0.0059 JOD
09 Jun 2025	1 JOD = 168.599 VUV	1 VUV = 0.0059 JOD
10 Jun 2025	1 JOD = 169.425 VUV	1 VUV = 0.0059 JOD
11 Jun 2025	1 JOD = 169.409 VUV	1 VUV = 0.0059 JOD
12 Jun 2025	1 JOD = 169.0168 VUV	1 VUV = 0.0059 JOD
13 Jun 2025	1 JOD = 169.2052 VUV	1 VUV = 0.0059 JOD
14 Jun 2025	1 JOD = 168.5592 VUV	1 VUV = 0.0059 JOD
15 Jun 2025	1 JOD = 167.9768 VUV	1 VUV = 0.006 JOD
16 Jun 2025	1 JOD = 167.9834 VUV	1 VUV = 0.006 JOD
17 Jun 2025	1 JOD = 169.1335 VUV	1 VUV = 0.0059 JOD
18 Jun 2025	1 JOD = 169.0698 VUV	1 VUV = 0.0059 JOD
19 Jun 2025	1 JOD = 169.3416 VUV	1 VUV = 0.0059 JOD
20 Jun 2025	1 JOD = 169.3466 VUV	1 VUV = 0.0059 JOD
21 Jun 2025	1 JOD = 169.5333 VUV	1 VUV = 0.0059 JOD
22 Jun 2025	1 JOD = 169.112 VUV	1 VUV = 0.0059 JOD
23 Jun 2025	1 JOD = 169.1182 VUV	1 VUV = 0.0059 JOD
24 Jun 2025	1 JOD = 169.4516 VUV	1 VUV = 0.0059 JOD
25 Jun 2025	1 JOD = 169.9508 VUV	1 VUV = 0.0059 JOD
26 Jun 2025	1 JOD = 169.7464 VUV	1 VUV = 0.0059 JOD
27 Jun 2025	1 JOD = 169.4394 VUV	1 VUV = 0.0059 JOD
28 Jun 2025	1 JOD = 168.807 VUV	1 VUV = 0.0059 JOD
29 Jun 2025	1 JOD = 167.6959 VUV	1 VUV = 0.006 JOD
30 Jun 2025	1 JOD = 167.7008 VUV	1 VUV = 0.006 JOD

Jul 2025

Date	JOD-VUV	VUV-JOD
01 Jul 2025	1 JOD = 168.5797 VUV	1 VUV = 0.0059 JOD
02 Jul 2025	1 JOD = 168.1686 VUV	1 VUV = 0.0059 JOD
03 Jul 2025	1 JOD = 167.771 VUV	1 VUV = 0.006 JOD
04 Jul 2025	1 JOD = 168.0202 VUV	1 VUV = 0.006 JOD
05 Jul 2025	1 JOD = 168.0125 VUV	1 VUV = 0.006 JOD
06 Jul 2025	1 JOD = 167.0266 VUV	1 VUV = 0.006 JOD
07 Jul 2025	1 JOD = 167.0317 VUV	1 VUV = 0.006 JOD
08 Jul 2025	1 JOD = 167.5984 VUV	1 VUV = 0.006 JOD
09 Jul 2025	1 JOD = 168.2777 VUV	1 VUV = 0.0059 JOD
10 Jul 2025	1 JOD = 168.4649 VUV	1 VUV = 0.0059 JOD
11 Jul 2025	1 JOD = 168.9161 VUV	1 VUV = 0.0059 JOD
12 Jul 2025	1 JOD = 168.631 VUV	1 VUV = 0.0059 JOD
13 Jul 2025	1 JOD = 168.7465 VUV	1 VUV = 0.0059 JOD
14 Jul 2025	1 JOD = 168.7476 VUV	1 VUV = 0.0059 JOD
15 Jul 2025	1 JOD = 168.5561 VUV	1 VUV = 0.0059 JOD
16 Jul 2025	1 JOD = 168.4473 VUV	1 VUV = 0.0059 JOD
17 Jul 2025	1 JOD = 168.7414 VUV	1 VUV = 0.0059 JOD
18 Jul 2025	1 JOD = 168.8555 VUV	1 VUV = 0.0059 JOD
19 Jul 2025	1 JOD = 168.5758 VUV	1 VUV = 0.0059 JOD
20 Jul 2025	1 JOD = 168.9463 VUV	1 VUV = 0.0059 JOD
21 Jul 2025	1 JOD = 168.9648 VUV	1 VUV = 0.0059 JOD
22 Jul 2025	1 JOD = 167.5139 VUV	1 VUV = 0.006 JOD
23 Jul 2025	1 JOD = 169.332 VUV	1 VUV = 0.0059 JOD
24 Jul 2025	1 JOD = 168.979 VUV	1 VUV = 0.0059 JOD
25 Jul 2025	1 JOD = 168.5131 VUV	1 VUV = 0.0059 JOD
26 Jul 2025	1 JOD = 168.4446 VUV	1 VUV = 0.0059 JOD
27 Jul 2025	1 JOD = 167.2656 VUV	1 VUV = 0.006 JOD
28 Jul 2025	1 JOD = 167.2782 VUV	1 VUV = 0.006 JOD
29 Jul 2025	1 JOD = 168.2684 VUV	1 VUV = 0.0059 JOD
30 Jul 2025	1 JOD = 168.5136 VUV	1 VUV = 0.0059 JOD
31 Jul 2025	1 JOD = 168.2634 VUV	1 VUV = 0.0059 JOD

Aug 2025

Date	JOD-VUV	VUV-JOD
01 Aug 2025	1 JOD = 169.4469 VUV	1 VUV = 0.0059 JOD
02 Aug 2025	1 JOD = 169.4377 VUV	1 VUV = 0.0059 JOD

JOD-VUV and VUV-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News