> JOD-XOF and XOF-JOD exchange rates - 2025

JOD-XOF and XOF-JOD exchange rates - 2025

JOD-XOF and XOF-JOD exchange rates

Check below the exchange rates for JOD-XOF and XOF-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 821.5395 XOF

1 XOF = 0.0012 JOD

1Y 2Y 3Y

JOD to XOFXOF to JOD

Jan 2025

Date	JOD-XOF	XOF-JOD
01 Jan 2025	1 JOD = 884.6905 XOF	1 XOF = 0.0011 JOD
02 Jan 2025	1 JOD = 895.1381 XOF	1 XOF = 0.0011 JOD
03 Jan 2025	1 JOD = 898.1384 XOF	1 XOF = 0.0011 JOD
04 Jan 2025	1 JOD = 896.4654 XOF	1 XOF = 0.0011 JOD
05 Jan 2025	1 JOD = 896.4654 XOF	1 XOF = 0.0011 JOD
06 Jan 2025	1 JOD = 888.202 XOF	1 XOF = 0.0011 JOD
07 Jan 2025	1 JOD = 888.453 XOF	1 XOF = 0.0011 JOD
08 Jan 2025	1 JOD = 899.0607 XOF	1 XOF = 0.0011 JOD
09 Jan 2025	1 JOD = 897.6716 XOF	1 XOF = 0.0011 JOD
10 Jan 2025	1 JOD = 897.6382 XOF	1 XOF = 0.0011 JOD
11 Jan 2025	1 JOD = 901.5344 XOF	1 XOF = 0.0011 JOD
12 Jan 2025	1 JOD = 901.5344 XOF	1 XOF = 0.0011 JOD
13 Jan 2025	1 JOD = 907.3684 XOF	1 XOF = 0.0011 JOD
14 Jan 2025	1 JOD = 902.9046 XOF	1 XOF = 0.0011 JOD
15 Jan 2025	1 JOD = 897.6335 XOF	1 XOF = 0.0011 JOD
16 Jan 2025	1 JOD = 899.2863 XOF	1 XOF = 0.0011 JOD
17 Jan 2025	1 JOD = 897.7175 XOF	1 XOF = 0.0011 JOD
18 Jan 2025	1 JOD = 897.6273 XOF	1 XOF = 0.0011 JOD
19 Jan 2025	1 JOD = 897.6273 XOF	1 XOF = 0.0011 JOD
20 Jan 2025	1 JOD = 898.8934 XOF	1 XOF = 0.0011 JOD
21 Jan 2025	1 JOD = 893.2574 XOF	1 XOF = 0.0011 JOD
22 Jan 2025	1 JOD = 888.4378 XOF	1 XOF = 0.0011 JOD
23 Jan 2025	1 JOD = 889.2 XOF	1 XOF = 0.0011 JOD
24 Jan 2025	1 JOD = 882.0845 XOF	1 XOF = 0.0011 JOD
25 Jan 2025	1 JOD = 880.0426 XOF	1 XOF = 0.0011 JOD
26 Jan 2025	1 JOD = 880.0426 XOF	1 XOF = 0.0011 JOD
27 Jan 2025	1 JOD = 879.5521 XOF	1 XOF = 0.0011 JOD
28 Jan 2025	1 JOD = 887.8499 XOF	1 XOF = 0.0011 JOD
29 Jan 2025	1 JOD = 889.5446 XOF	1 XOF = 0.0011 JOD
30 Jan 2025	1 JOD = 889.3088 XOF	1 XOF = 0.0011 JOD
31 Jan 2025	1 JOD = 891.0659 XOF	1 XOF = 0.0011 JOD

Feb 2025

Date	JOD-XOF	XOF-JOD
01 Feb 2025	1 JOD = 891.0641 XOF	1 XOF = 0.0011 JOD
02 Feb 2025	1 JOD = 892.5646 XOF	1 XOF = 0.0011 JOD
03 Feb 2025	1 JOD = 901.5007 XOF	1 XOF = 0.0011 JOD
04 Feb 2025	1 JOD = 895.706 XOF	1 XOF = 0.0011 JOD
05 Feb 2025	1 JOD = 888.1532 XOF	1 XOF = 0.0011 JOD
06 Feb 2025	1 JOD = 892.5898 XOF	1 XOF = 0.0011 JOD
07 Feb 2025	1 JOD = 891.2122 XOF	1 XOF = 0.0011 JOD
08 Feb 2025	1 JOD = 894.6435 XOF	1 XOF = 0.0011 JOD
09 Feb 2025	1 JOD = 894.6435 XOF	1 XOF = 0.0011 JOD
10 Feb 2025	1 JOD = 896.6944 XOF	1 XOF = 0.0011 JOD
11 Feb 2025	1 JOD = 895.5849 XOF	1 XOF = 0.0011 JOD
12 Feb 2025	1 JOD = 891.2528 XOF	1 XOF = 0.0011 JOD
13 Feb 2025	1 JOD = 888.9535 XOF	1 XOF = 0.0011 JOD
14 Feb 2025	1 JOD = 883.5429 XOF	1 XOF = 0.0011 JOD
15 Feb 2025	1 JOD = 880.6292 XOF	1 XOF = 0.0011 JOD
16 Feb 2025	1 JOD = 880.6292 XOF	1 XOF = 0.0011 JOD
17 Feb 2025	1 JOD = 882.0658 XOF	1 XOF = 0.0011 JOD
18 Feb 2025	1 JOD = 884.323 XOF	1 XOF = 0.0011 JOD
19 Feb 2025	1 JOD = 886.4718 XOF	1 XOF = 0.0011 JOD
20 Feb 2025	1 JOD = 889.1486 XOF	1 XOF = 0.0011 JOD
21 Feb 2025	1 JOD = 883.7765 XOF	1 XOF = 0.0011 JOD
22 Feb 2025	1 JOD = 883.7795 XOF	1 XOF = 0.0011 JOD
23 Feb 2025	1 JOD = 883.7795 XOF	1 XOF = 0.0011 JOD
24 Feb 2025	1 JOD = 882.9216 XOF	1 XOF = 0.0011 JOD
25 Feb 2025	1 JOD = 880.7238 XOF	1 XOF = 0.0011 JOD
26 Feb 2025	1 JOD = 881.3983 XOF	1 XOF = 0.0011 JOD
27 Feb 2025	1 JOD = 882.2455 XOF	1 XOF = 0.0011 JOD
28 Feb 2025	1 JOD = 888.3925 XOF	1 XOF = 0.0011 JOD

Mar 2025

Date	JOD-XOF	XOF-JOD
01 Mar 2025	1 JOD = 889.03 XOF	1 XOF = 0.0011 JOD
02 Mar 2025	1 JOD = 891.4763 XOF	1 XOF = 0.0011 JOD
03 Mar 2025	1 JOD = 892.0174 XOF	1 XOF = 0.0011 JOD
04 Mar 2025	1 JOD = 876.9098 XOF	1 XOF = 0.0011 JOD
05 Mar 2025	1 JOD = 864.6231 XOF	1 XOF = 0.0012 JOD
06 Mar 2025	1 JOD = 856.2705 XOF	1 XOF = 0.0012 JOD
07 Mar 2025	1 JOD = 852.6742 XOF	1 XOF = 0.0012 JOD
08 Mar 2025	1 JOD = 852.1094 XOF	1 XOF = 0.0012 JOD
09 Mar 2025	1 JOD = 853.2825 XOF	1 XOF = 0.0012 JOD
10 Mar 2025	1 JOD = 854.1019 XOF	1 XOF = 0.0012 JOD
11 Mar 2025	1 JOD = 853.7893 XOF	1 XOF = 0.0012 JOD
12 Mar 2025	1 JOD = 848.9634 XOF	1 XOF = 0.0012 JOD
13 Mar 2025	1 JOD = 851.9834 XOF	1 XOF = 0.0012 JOD
14 Mar 2025	1 JOD = 851.9555 XOF	1 XOF = 0.0012 JOD
15 Mar 2025	1 JOD = 846.9986 XOF	1 XOF = 0.0012 JOD
16 Mar 2025	1 JOD = 849.5383 XOF	1 XOF = 0.0012 JOD
17 Mar 2025	1 JOD = 848.7801 XOF	1 XOF = 0.0012 JOD
18 Mar 2025	1 JOD = 847.0342 XOF	1 XOF = 0.0012 JOD
19 Mar 2025	1 JOD = 846.6461 XOF	1 XOF = 0.0012 JOD
20 Mar 2025	1 JOD = 850.5702 XOF	1 XOF = 0.0012 JOD
21 Mar 2025	1 JOD = 852.9715 XOF	1 XOF = 0.0012 JOD
22 Mar 2025	1 JOD = 850.5026 XOF	1 XOF = 0.0012 JOD
23 Mar 2025	1 JOD = 853.5755 XOF	1 XOF = 0.0012 JOD
24 Mar 2025	1 JOD = 855.3792 XOF	1 XOF = 0.0012 JOD
25 Mar 2025	1 JOD = 856.9976 XOF	1 XOF = 0.0012 JOD
26 Mar 2025	1 JOD = 857.7644 XOF	1 XOF = 0.0012 JOD
27 Mar 2025	1 JOD = 857.2322 XOF	1 XOF = 0.0012 JOD
28 Mar 2025	1 JOD = 858.8367 XOF	1 XOF = 0.0012 JOD
29 Mar 2025	1 JOD = 854.7215 XOF	1 XOF = 0.0012 JOD
30 Mar 2025	1 JOD = 852.8143 XOF	1 XOF = 0.0012 JOD
31 Mar 2025	1 JOD = 855.1424 XOF	1 XOF = 0.0012 JOD

Apr 2025

Date	JOD-XOF	XOF-JOD
01 Apr 2025	1 JOD = 854.994 XOF	1 XOF = 0.0012 JOD
02 Apr 2025	1 JOD = 856.8309 XOF	1 XOF = 0.0012 JOD
03 Apr 2025	1 JOD = 851.2471 XOF	1 XOF = 0.0012 JOD
04 Apr 2025	1 JOD = 837.0266 XOF	1 XOF = 0.0012 JOD
05 Apr 2025	1 JOD = 844.0701 XOF	1 XOF = 0.0012 JOD
06 Apr 2025	1 JOD = 844.0701 XOF	1 XOF = 0.0012 JOD
07 Apr 2025	1 JOD = 844.7044 XOF	1 XOF = 0.0012 JOD
08 Apr 2025	1 JOD = 847.5841 XOF	1 XOF = 0.0012 JOD
09 Apr 2025	1 JOD = 838.0253 XOF	1 XOF = 0.0012 JOD
10 Apr 2025	1 JOD = 837.9842 XOF	1 XOF = 0.0012 JOD
11 Apr 2025	1 JOD = 826.5653 XOF	1 XOF = 0.0012 JOD
12 Apr 2025	1 JOD = 814.2688 XOF	1 XOF = 0.0012 JOD
13 Apr 2025	1 JOD = 814.4859 XOF	1 XOF = 0.0012 JOD
14 Apr 2025	1 JOD = 814.7187 XOF	1 XOF = 0.0012 JOD
15 Apr 2025	1 JOD = 815.9238 XOF	1 XOF = 0.0012 JOD
16 Apr 2025	1 JOD = 819.6764 XOF	1 XOF = 0.0012 JOD
17 Apr 2025	1 JOD = 813.5024 XOF	1 XOF = 0.0012 JOD
18 Apr 2025	1 JOD = 810.6595 XOF	1 XOF = 0.0012 JOD
19 Apr 2025	1 JOD = 810.6543 XOF	1 XOF = 0.0012 JOD
20 Apr 2025	1 JOD = 810.6543 XOF	1 XOF = 0.0012 JOD
21 Apr 2025	1 JOD = 810.6601 XOF	1 XOF = 0.0012 JOD
22 Apr 2025	1 JOD = 804.9306 XOF	1 XOF = 0.0012 JOD
23 Apr 2025	1 JOD = 811.0753 XOF	1 XOF = 0.0012 JOD
24 Apr 2025	1 JOD = 812.2177 XOF	1 XOF = 0.0012 JOD
25 Apr 2025	1 JOD = 814.5585 XOF	1 XOF = 0.0012 JOD
26 Apr 2025	1 JOD = 811.5921 XOF	1 XOF = 0.0012 JOD
27 Apr 2025	1 JOD = 811.5926 XOF	1 XOF = 0.0012 JOD
28 Apr 2025	1 JOD = 815.0829 XOF	1 XOF = 0.0012 JOD
29 Apr 2025	1 JOD = 812.6496 XOF	1 XOF = 0.0012 JOD
30 Apr 2025	1 JOD = 813.7093 XOF	1 XOF = 0.0012 JOD

May 2025

Date	JOD-XOF	XOF-JOD
01 May 2025	1 JOD = 816.5229 XOF	1 XOF = 0.0012 JOD
02 May 2025	1 JOD = 816.448 XOF	1 XOF = 0.0012 JOD
03 May 2025	1 JOD = 818.1874 XOF	1 XOF = 0.0012 JOD
04 May 2025	1 JOD = 818.1874 XOF	1 XOF = 0.0012 JOD
05 May 2025	1 JOD = 814.3965 XOF	1 XOF = 0.0012 JOD
06 May 2025	1 JOD = 816.3904 XOF	1 XOF = 0.0012 JOD
07 May 2025	1 JOD = 813.6136 XOF	1 XOF = 0.0012 JOD
08 May 2025	1 JOD = 818.3586 XOF	1 XOF = 0.0012 JOD
09 May 2025	1 JOD = 821.9014 XOF	1 XOF = 0.0012 JOD
10 May 2025	1 JOD = 811.3635 XOF	1 XOF = 0.0012 JOD
11 May 2025	1 JOD = 821.7063 XOF	1 XOF = 0.0012 JOD
12 May 2025	1 JOD = 832.9256 XOF	1 XOF = 0.0012 JOD
13 May 2025	1 JOD = 832.3269 XOF	1 XOF = 0.0012 JOD
14 May 2025	1 JOD = 824.3347 XOF	1 XOF = 0.0012 JOD
15 May 2025	1 JOD = 826.2 XOF	1 XOF = 0.0012 JOD
16 May 2025	1 JOD = 825.2386 XOF	1 XOF = 0.0012 JOD
17 May 2025	1 JOD = 828.4048 XOF	1 XOF = 0.0012 JOD
18 May 2025	1 JOD = 828.4048 XOF	1 XOF = 0.0012 JOD
19 May 2025	1 JOD = 820.4523 XOF	1 XOF = 0.0012 JOD
20 May 2025	1 JOD = 822.3804 XOF	1 XOF = 0.0012 JOD
21 May 2025	1 JOD = 815.7892 XOF	1 XOF = 0.0012 JOD
22 May 2025	1 JOD = 818.4011 XOF	1 XOF = 0.0012 JOD
23 May 2025	1 JOD = 815.4583 XOF	1 XOF = 0.0012 JOD
24 May 2025	1 JOD = 813.7702 XOF	1 XOF = 0.0012 JOD
25 May 2025	1 JOD = 813.7702 XOF	1 XOF = 0.0012 JOD
26 May 2025	1 JOD = 812.7173 XOF	1 XOF = 0.0012 JOD
27 May 2025	1 JOD = 815.5026 XOF	1 XOF = 0.0012 JOD
28 May 2025	1 JOD = 817.1469 XOF	1 XOF = 0.0012 JOD
29 May 2025	1 JOD = 820.1085 XOF	1 XOF = 0.0012 JOD
30 May 2025	1 JOD = 816.2787 XOF	1 XOF = 0.0012 JOD
31 May 2025	1 JOD = 816.2441 XOF	1 XOF = 0.0012 JOD

Jun 2025

Date	JOD-XOF	XOF-JOD
01 Jun 2025	1 JOD = 815.1329 XOF	1 XOF = 0.0012 JOD
02 Jun 2025	1 JOD = 809.9103 XOF	1 XOF = 0.0012 JOD
03 Jun 2025	1 JOD = 812.0718 XOF	1 XOF = 0.0012 JOD
04 Jun 2025	1 JOD = 812.4761 XOF	1 XOF = 0.0012 JOD
05 Jun 2025	1 JOD = 809.9008 XOF	1 XOF = 0.0012 JOD
06 Jun 2025	1 JOD = 809.988 XOF	1 XOF = 0.0012 JOD
07 Jun 2025	1 JOD = 811.2724 XOF	1 XOF = 0.0012 JOD
08 Jun 2025	1 JOD = 811.2724 XOF	1 XOF = 0.0012 JOD
09 Jun 2025	1 JOD = 810.2247 XOF	1 XOF = 0.0012 JOD
10 Jun 2025	1 JOD = 809.4733 XOF	1 XOF = 0.0012 JOD
11 Jun 2025	1 JOD = 809.1023 XOF	1 XOF = 0.0012 JOD
12 Jun 2025	1 JOD = 797.8691 XOF	1 XOF = 0.0013 JOD
13 Jun 2025	1 JOD = 804.8407 XOF	1 XOF = 0.0012 JOD
14 Jun 2025	1 JOD = 800.6012 XOF	1 XOF = 0.0012 JOD
15 Jun 2025	1 JOD = 800.6012 XOF	1 XOF = 0.0012 JOD
16 Jun 2025	1 JOD = 798.9059 XOF	1 XOF = 0.0013 JOD
17 Jun 2025	1 JOD = 799.4613 XOF	1 XOF = 0.0013 JOD
18 Jun 2025	1 JOD = 804.4887 XOF	1 XOF = 0.0012 JOD
19 Jun 2025	1 JOD = 805.6594 XOF	1 XOF = 0.0012 JOD
20 Jun 2025	1 JOD = 803.2931 XOF	1 XOF = 0.0012 JOD
21 Jun 2025	1 JOD = 802.5461 XOF	1 XOF = 0.0012 JOD
22 Jun 2025	1 JOD = 802.5461 XOF	1 XOF = 0.0012 JOD
23 Jun 2025	1 JOD = 806.5192 XOF	1 XOF = 0.0012 JOD
24 Jun 2025	1 JOD = 797.2734 XOF	1 XOF = 0.0013 JOD
25 Jun 2025	1 JOD = 796.9498 XOF	1 XOF = 0.0013 JOD
26 Jun 2025	1 JOD = 790.6868 XOF	1 XOF = 0.0013 JOD
27 Jun 2025	1 JOD = 789.5336 XOF	1 XOF = 0.0013 JOD
28 Jun 2025	1 JOD = 789.1958 XOF	1 XOF = 0.0013 JOD
29 Jun 2025	1 JOD = 789.1958 XOF	1 XOF = 0.0013 JOD
30 Jun 2025	1 JOD = 789.0966 XOF	1 XOF = 0.0013 JOD

Jul 2025

Date	JOD-XOF	XOF-JOD
01 Jul 2025	1 JOD = 783.3742 XOF	1 XOF = 0.0013 JOD
02 Jul 2025	1 JOD = 786.189 XOF	1 XOF = 0.0013 JOD
03 Jul 2025	1 JOD = 784.5716 XOF	1 XOF = 0.0013 JOD
04 Jul 2025	1 JOD = 785.2491 XOF	1 XOF = 0.0013 JOD
05 Jul 2025	1 JOD = 785.4439 XOF	1 XOF = 0.0013 JOD
06 Jul 2025	1 JOD = 785.4439 XOF	1 XOF = 0.0013 JOD
07 Jul 2025	1 JOD = 788.9879 XOF	1 XOF = 0.0013 JOD
08 Jul 2025	1 JOD = 788.4173 XOF	1 XOF = 0.0013 JOD
09 Jul 2025	1 JOD = 790.581 XOF	1 XOF = 0.0013 JOD
10 Jul 2025	1 JOD = 789.3294 XOF	1 XOF = 0.0013 JOD
11 Jul 2025	1 JOD = 791.0342 XOF	1 XOF = 0.0013 JOD
12 Jul 2025	1 JOD = 791.0178 XOF	1 XOF = 0.0013 JOD
13 Jul 2025	1 JOD = 790.984 XOF	1 XOF = 0.0013 JOD
14 Jul 2025	1 JOD = 791.0784 XOF	1 XOF = 0.0013 JOD
15 Jul 2025	1 JOD = 792.4136 XOF	1 XOF = 0.0013 JOD
16 Jul 2025	1 JOD = 796.6001 XOF	1 XOF = 0.0013 JOD
17 Jul 2025	1 JOD = 798.6088 XOF	1 XOF = 0.0013 JOD
18 Jul 2025	1 JOD = 794.5697 XOF	1 XOF = 0.0013 JOD
19 Jul 2025	1 JOD = 795.5071 XOF	1 XOF = 0.0013 JOD
20 Jul 2025	1 JOD = 795.5071 XOF	1 XOF = 0.0013 JOD
21 Jul 2025	1 JOD = 793.52 XOF	1 XOF = 0.0013 JOD
22 Jul 2025	1 JOD = 790.6162 XOF	1 XOF = 0.0013 JOD
23 Jul 2025	1 JOD = 788.9649 XOF	1 XOF = 0.0013 JOD
24 Jul 2025	1 JOD = 787.5084 XOF	1 XOF = 0.0013 JOD
25 Jul 2025	1 JOD = 789.4461 XOF	1 XOF = 0.0013 JOD
26 Jul 2025	1 JOD = 787.4494 XOF	1 XOF = 0.0013 JOD
27 Jul 2025	1 JOD = 787.4494 XOF	1 XOF = 0.0013 JOD
28 Jul 2025	1 JOD = 794.084 XOF	1 XOF = 0.0013 JOD
29 Jul 2025	1 JOD = 800.0835 XOF	1 XOF = 0.0012 JOD
30 Jul 2025	1 JOD = 802.0667 XOF	1 XOF = 0.0012 JOD
31 Jul 2025	1 JOD = 808.3663 XOF	1 XOF = 0.0012 JOD

Aug 2025

Date	JOD-XOF	XOF-JOD
01 Aug 2025	1 JOD = 810.3885 XOF	1 XOF = 0.0012 JOD
02 Aug 2025	1 JOD = 798.1833 XOF	1 XOF = 0.0013 JOD
03 Aug 2025	1 JOD = 798.1833 XOF	1 XOF = 0.0013 JOD
04 Aug 2025	1 JOD = 798.6581 XOF	1 XOF = 0.0013 JOD
05 Aug 2025	1 JOD = 801.6734 XOF	1 XOF = 0.0012 JOD
06 Aug 2025	1 JOD = 797.0498 XOF	1 XOF = 0.0013 JOD
07 Aug 2025	1 JOD = 793.7104 XOF	1 XOF = 0.0013 JOD
08 Aug 2025	1 JOD = 794.5228 XOF	1 XOF = 0.0013 JOD
09 Aug 2025	1 JOD = 794.4783 XOF	1 XOF = 0.0013 JOD
10 Aug 2025	1 JOD = 794.073 XOF	1 XOF = 0.0013 JOD
11 Aug 2025	1 JOD = 794.7351 XOF	1 XOF = 0.0013 JOD
12 Aug 2025	1 JOD = 796.9704 XOF	1 XOF = 0.0013 JOD
13 Aug 2025	1 JOD = 789.5941 XOF	1 XOF = 0.0013 JOD
14 Aug 2025	1 JOD = 791.3326 XOF	1 XOF = 0.0013 JOD
15 Aug 2025	1 JOD = 789.8675 XOF	1 XOF = 0.0013 JOD
16 Aug 2025	1 JOD = 791.2113 XOF	1 XOF = 0.0013 JOD
17 Aug 2025	1 JOD = 790.4766 XOF	1 XOF = 0.0013 JOD
18 Aug 2025	1 JOD = 791.7563 XOF	1 XOF = 0.0013 JOD
19 Aug 2025	1 JOD = 791.5861 XOF	1 XOF = 0.0013 JOD
20 Aug 2025	1 JOD = 794.3992 XOF	1 XOF = 0.0013 JOD
21 Aug 2025	1 JOD = 793.8998 XOF	1 XOF = 0.0013 JOD
22 Aug 2025	1 JOD = 797.5482 XOF	1 XOF = 0.0013 JOD
23 Aug 2025	1 JOD = 797.4817 XOF	1 XOF = 0.0013 JOD
24 Aug 2025	1 JOD = 789.061 XOF	1 XOF = 0.0013 JOD
25 Aug 2025	1 JOD = 791.1393 XOF	1 XOF = 0.0013 JOD
26 Aug 2025	1 JOD = 794.3399 XOF	1 XOF = 0.0013 JOD
27 Aug 2025	1 JOD = 798.679 XOF	1 XOF = 0.0013 JOD
28 Aug 2025	1 JOD = 793.1421 XOF	1 XOF = 0.0013 JOD
29 Aug 2025	1 JOD = 793.0713 XOF	1 XOF = 0.0013 JOD
30 Aug 2025	1 JOD = 791.5588 XOF	1 XOF = 0.0013 JOD
31 Aug 2025	1 JOD = 791.5588 XOF	1 XOF = 0.0013 JOD

Sep 2025

Date	JOD-XOF	XOF-JOD
01 Sep 2025	1 JOD = 789.0815 XOF	1 XOF = 0.0013 JOD
02 Sep 2025	1 JOD = 795.3263 XOF	1 XOF = 0.0013 JOD
03 Sep 2025	1 JOD = 794.5163 XOF	1 XOF = 0.0013 JOD
04 Sep 2025	1 JOD = 794.5195 XOF	1 XOF = 0.0013 JOD
05 Sep 2025	1 JOD = 791.6925 XOF	1 XOF = 0.0013 JOD
06 Sep 2025	1 JOD = 789.1956 XOF	1 XOF = 0.0013 JOD
07 Sep 2025	1 JOD = 789.1956 XOF	1 XOF = 0.0013 JOD
08 Sep 2025	1 JOD = 788.7662 XOF	1 XOF = 0.0013 JOD
09 Sep 2025	1 JOD = 787.1903 XOF	1 XOF = 0.0013 JOD
10 Sep 2025	1 JOD = 790.6569 XOF	1 XOF = 0.0013 JOD
11 Sep 2025	1 JOD = 791.548 XOF	1 XOF = 0.0013 JOD
12 Sep 2025	1 JOD = 788.7467 XOF	1 XOF = 0.0013 JOD
13 Sep 2025	1 JOD = 788.2546 XOF	1 XOF = 0.0013 JOD
14 Sep 2025	1 JOD = 788.2546 XOF	1 XOF = 0.0013 JOD
15 Sep 2025	1 JOD = 786.8865 XOF	1 XOF = 0.0013 JOD
16 Sep 2025	1 JOD = 783.8785 XOF	1 XOF = 0.0013 JOD
17 Sep 2025	1 JOD = 780.2082 XOF	1 XOF = 0.0013 JOD
18 Sep 2025	1 JOD = 781.9972 XOF	1 XOF = 0.0013 JOD
19 Sep 2025	1 JOD = 786.8987 XOF	1 XOF = 0.0013 JOD
20 Sep 2025	1 JOD = 786.8766 XOF	1 XOF = 0.0013 JOD
21 Sep 2025	1 JOD = 787.5834 XOF	1 XOF = 0.0013 JOD
22 Sep 2025	1 JOD = 785.957 XOF	1 XOF = 0.0013 JOD
23 Sep 2025	1 JOD = 784.6104 XOF	1 XOF = 0.0013 JOD
24 Sep 2025	1 JOD = 787.2218 XOF	1 XOF = 0.0013 JOD
25 Sep 2025	1 JOD = 787.9777 XOF	1 XOF = 0.0013 JOD
26 Sep 2025	1 JOD = 792.8974 XOF	1 XOF = 0.0013 JOD
27 Sep 2025	1 JOD = 791.9211 XOF	1 XOF = 0.0013 JOD
28 Sep 2025	1 JOD = 790.409 XOF	1 XOF = 0.0013 JOD
29 Sep 2025	1 JOD = 789.7342 XOF	1 XOF = 0.0013 JOD
30 Sep 2025	1 JOD = 788.1939 XOF	1 XOF = 0.0013 JOD

Oct 2025

Date	JOD-XOF	XOF-JOD
01 Oct 2025	1 JOD = 788.5203 XOF	1 XOF = 0.0013 JOD
02 Oct 2025	1 JOD = 787.1979 XOF	1 XOF = 0.0013 JOD
03 Oct 2025	1 JOD = 788.5804 XOF	1 XOF = 0.0013 JOD
04 Oct 2025	1 JOD = 787.9858 XOF	1 XOF = 0.0013 JOD
05 Oct 2025	1 JOD = 787.9858 XOF	1 XOF = 0.0013 JOD
06 Oct 2025	1 JOD = 792.9239 XOF	1 XOF = 0.0013 JOD
07 Oct 2025	1 JOD = 792.9631 XOF	1 XOF = 0.0013 JOD
08 Oct 2025	1 JOD = 795.4546 XOF	1 XOF = 0.0013 JOD
09 Oct 2025	1 JOD = 794.9469 XOF	1 XOF = 0.0013 JOD
10 Oct 2025	1 JOD = 799.5306 XOF	1 XOF = 0.0013 JOD
11 Oct 2025	1 JOD = 795.849 XOF	1 XOF = 0.0013 JOD
12 Oct 2025	1 JOD = 795.849 XOF	1 XOF = 0.0013 JOD
13 Oct 2025	1 JOD = 798.1365 XOF	1 XOF = 0.0013 JOD
14 Oct 2025	1 JOD = 800.8828 XOF	1 XOF = 0.0012 JOD
15 Oct 2025	1 JOD = 795.5609 XOF	1 XOF = 0.0013 JOD
16 Oct 2025	1 JOD = 794.2062 XOF	1 XOF = 0.0013 JOD
17 Oct 2025	1 JOD = 791.6479 XOF	1 XOF = 0.0013 JOD
18 Oct 2025	1 JOD = 793.8002 XOF	1 XOF = 0.0013 JOD
19 Oct 2025	1 JOD = 793.8002 XOF	1 XOF = 0.0013 JOD
20 Oct 2025	1 JOD = 793.977 XOF	1 XOF = 0.0013 JOD
21 Oct 2025	1 JOD = 795.9713 XOF	1 XOF = 0.0013 JOD
22 Oct 2025	1 JOD = 798.4528 XOF	1 XOF = 0.0013 JOD
23 Oct 2025	1 JOD = 798.5148 XOF	1 XOF = 0.0013 JOD
24 Oct 2025	1 JOD = 796.6686 XOF	1 XOF = 0.0013 JOD
25 Oct 2025	1 JOD = 794.7419 XOF	1 XOF = 0.0013 JOD
26 Oct 2025	1 JOD = 795.7118 XOF	1 XOF = 0.0013 JOD
27 Oct 2025	1 JOD = 794.4465 XOF	1 XOF = 0.0013 JOD
28 Oct 2025	1 JOD = 794.0453 XOF	1 XOF = 0.0013 JOD
29 Oct 2025	1 JOD = 794.8292 XOF	1 XOF = 0.0013 JOD
30 Oct 2025	1 JOD = 798.1017 XOF	1 XOF = 0.0013 JOD
31 Oct 2025	1 JOD = 800.6087 XOF	1 XOF = 0.0012 JOD

Nov 2025

Date	JOD-XOF	XOF-JOD
01 Nov 2025	1 JOD = 797.5645 XOF	1 XOF = 0.0013 JOD
02 Nov 2025	1 JOD = 797.5645 XOF	1 XOF = 0.0013 JOD
03 Nov 2025	1 JOD = 803.318 XOF	1 XOF = 0.0012 JOD
04 Nov 2025	1 JOD = 805.3402 XOF	1 XOF = 0.0012 JOD
05 Nov 2025	1 JOD = 805.0528 XOF	1 XOF = 0.0012 JOD
06 Nov 2025	1 JOD = 802.8448 XOF	1 XOF = 0.0012 JOD
07 Nov 2025	1 JOD = 800.1359 XOF	1 XOF = 0.0012 JOD
08 Nov 2025	1 JOD = 800.1059 XOF	1 XOF = 0.0012 JOD
09 Nov 2025	1 JOD = 800.1059 XOF	1 XOF = 0.0012 JOD
10 Nov 2025	1 JOD = 799.6859 XOF	1 XOF = 0.0013 JOD
11 Nov 2025	1 JOD = 799.2127 XOF	1 XOF = 0.0013 JOD
12 Nov 2025	1 JOD = 799.1245 XOF	1 XOF = 0.0013 JOD
13 Nov 2025	1 JOD = 796.6892 XOF	1 XOF = 0.0013 JOD
14 Nov 2025	1 JOD = 795.8087 XOF	1 XOF = 0.0013 JOD
15 Nov 2025	1 JOD = 795.7807 XOF	1 XOF = 0.0013 JOD
16 Nov 2025	1 JOD = 795.7807 XOF	1 XOF = 0.0013 JOD
17 Nov 2025	1 JOD = 797.4291 XOF	1 XOF = 0.0013 JOD
18 Nov 2025	1 JOD = 798.4556 XOF	1 XOF = 0.0013 JOD
19 Nov 2025	1 JOD = 798.5422 XOF	1 XOF = 0.0013 JOD
20 Nov 2025	1 JOD = 803.6958 XOF	1 XOF = 0.0012 JOD
21 Nov 2025	1 JOD = 804.146 XOF	1 XOF = 0.0012 JOD
22 Nov 2025	1 JOD = 803.1028 XOF	1 XOF = 0.0012 JOD
23 Nov 2025	1 JOD = 803.1028 XOF	1 XOF = 0.0012 JOD
24 Nov 2025	1 JOD = 803.7478 XOF	1 XOF = 0.0012 JOD
25 Nov 2025	1 JOD = 802.4726 XOF	1 XOF = 0.0012 JOD
26 Nov 2025	1 JOD = 799.4347 XOF	1 XOF = 0.0013 JOD
27 Nov 2025	1 JOD = 798.4907 XOF	1 XOF = 0.0013 JOD
28 Nov 2025	1 JOD = 799.9127 XOF	1 XOF = 0.0013 JOD
29 Nov 2025	1 JOD = 797.6332 XOF	1 XOF = 0.0013 JOD
30 Nov 2025	1 JOD = 797.6332 XOF	1 XOF = 0.0013 JOD

Dec 2025

Date	JOD-XOF	XOF-JOD
01 Dec 2025	1 JOD = 795.3428 XOF	1 XOF = 0.0013 JOD
02 Dec 2025	1 JOD = 796.9924 XOF	1 XOF = 0.0013 JOD
03 Dec 2025	1 JOD = 793.1592 XOF	1 XOF = 0.0013 JOD
04 Dec 2025	1 JOD = 792.2692 XOF	1 XOF = 0.0013 JOD
05 Dec 2025	1 JOD = 793.8609 XOF	1 XOF = 0.0013 JOD
06 Dec 2025	1 JOD = 794.3454 XOF	1 XOF = 0.0013 JOD
07 Dec 2025	1 JOD = 794.3454 XOF	1 XOF = 0.0013 JOD
08 Dec 2025	1 JOD = 794.1639 XOF	1 XOF = 0.0013 JOD
09 Dec 2025	1 JOD = 795.1896 XOF	1 XOF = 0.0013 JOD
10 Dec 2025	1 JOD = 795.1863 XOF	1 XOF = 0.0013 JOD
11 Dec 2025	1 JOD = 789.7183 XOF	1 XOF = 0.0013 JOD
12 Dec 2025	1 JOD = 789.1356 XOF	1 XOF = 0.0013 JOD
13 Dec 2025	1 JOD = 787.6498 XOF	1 XOF = 0.0013 JOD
14 Dec 2025	1 JOD = 787.6498 XOF	1 XOF = 0.0013 JOD
15 Dec 2025	1 JOD = 787.2542 XOF	1 XOF = 0.0013 JOD

JOD-XOF and XOF-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News