currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-ZAR and ZAR-JOD exchange rates - 2026

JOD-ZAR and ZAR-JOD exchange rates - 2026

JOD-ZAR and ZAR-JOD exchange rates

Check below the exchange rates for JOD-ZAR and ZAR-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 22.9013 ZAR
1 ZAR = 0.0437 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-ZARZAR-JOD
01 Jan 2026 1 JOD = 23.3709 ZAR 1 ZAR = 0.0428 JOD
02 Jan 2026 1 JOD = 23.2924 ZAR 1 ZAR = 0.0429 JOD
03 Jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
04 Jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
05 Jan 2026 1 JOD = 23.2267 ZAR 1 ZAR = 0.0431 JOD
06 Jan 2026 1 JOD = 23.1138 ZAR 1 ZAR = 0.0433 JOD
07 Jan 2026 1 JOD = 23.1737 ZAR 1 ZAR = 0.0432 JOD
08 Jan 2026 1 JOD = 23.2801 ZAR 1 ZAR = 0.043 JOD
09 Jan 2026 1 JOD = 23.3813 ZAR 1 ZAR = 0.0428 JOD
10 Jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
11 Jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
12 Jan 2026 1 JOD = 23.1664 ZAR 1 ZAR = 0.0432 JOD
13 Jan 2026 1 JOD = 23.2089 ZAR 1 ZAR = 0.0431 JOD
14 Jan 2026 1 JOD = 23.1155 ZAR 1 ZAR = 0.0433 JOD
15 Jan 2026 1 JOD = 23.075 ZAR 1 ZAR = 0.0433 JOD
16 Jan 2026 1 JOD = 23.105 ZAR 1 ZAR = 0.0433 JOD
17 Jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
18 Jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
19 Jan 2026 1 JOD = 23.1766 ZAR 1 ZAR = 0.0431 JOD
20 Jan 2026 1 JOD = 23.1978 ZAR 1 ZAR = 0.0431 JOD
21 Jan 2026 1 JOD = 23.0332 ZAR 1 ZAR = 0.0434 JOD
22 Jan 2026 1 JOD = 22.8744 ZAR 1 ZAR = 0.0437 JOD
23 Jan 2026 1 JOD = 22.7418 ZAR 1 ZAR = 0.044 JOD
24 Jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
25 Jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
26 Jan 2026 1 JOD = 22.6476 ZAR 1 ZAR = 0.0442 JOD
27 Jan 2026 1 JOD = 22.5893 ZAR 1 ZAR = 0.0443 JOD
28 Jan 2026 1 JOD = 22.3962 ZAR 1 ZAR = 0.0447 JOD
29 Jan 2026 1 JOD = 22.2308 ZAR 1 ZAR = 0.045 JOD
30 Jan 2026 1 JOD = 22.4992 ZAR 1 ZAR = 0.0444 JOD
31 Jan 2026 1 JOD = 22.7681 ZAR 1 ZAR = 0.0439 JOD

Feb 2026

DateJOD-ZARZAR-JOD
01 Feb 2026 1 JOD = 22.7658 ZAR 1 ZAR = 0.0439 JOD
02 Feb 2026 1 JOD = 22.5589 ZAR 1 ZAR = 0.0443 JOD
03 Feb 2026 1 JOD = 22.5815 ZAR 1 ZAR = 0.0443 JOD
04 Feb 2026 1 JOD = 22.4792 ZAR 1 ZAR = 0.0445 JOD
05 Feb 2026 1 JOD = 22.8292 ZAR 1 ZAR = 0.0438 JOD
06 Feb 2026 1 JOD = 22.7455 ZAR 1 ZAR = 0.044 JOD
07 Feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
08 Feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
09 Feb 2026 1 JOD = 22.5778 ZAR 1 ZAR = 0.0443 JOD
10 Feb 2026 1 JOD = 22.5051 ZAR 1 ZAR = 0.0444 JOD
11 Feb 2026 1 JOD = 22.4069 ZAR 1 ZAR = 0.0446 JOD
12 Feb 2026 1 JOD = 22.4116 ZAR 1 ZAR = 0.0446 JOD
13 Feb 2026 1 JOD = 22.616 ZAR 1 ZAR = 0.0442 JOD
14 Feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
15 Feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
16 Feb 2026 1 JOD = 22.5063 ZAR 1 ZAR = 0.0444 JOD
17 Feb 2026 1 JOD = 22.6616 ZAR 1 ZAR = 0.0441 JOD
18 Feb 2026 1 JOD = 22.608 ZAR 1 ZAR = 0.0442 JOD
19 Feb 2026 1 JOD = 22.8338 ZAR 1 ZAR = 0.0438 JOD
20 Feb 2026 1 JOD = 22.6968 ZAR 1 ZAR = 0.0441 JOD
21 Feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
22 Feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
23 Feb 2026 1 JOD = 22.6149 ZAR 1 ZAR = 0.0442 JOD
24 Feb 2026 1 JOD = 22.6024 ZAR 1 ZAR = 0.0442 JOD
25 Feb 2026 1 JOD = 22.3964 ZAR 1 ZAR = 0.0447 JOD
26 Feb 2026 1 JOD = 22.3901 ZAR 1 ZAR = 0.0447 JOD
27 Feb 2026 1 JOD = 22.49 ZAR 1 ZAR = 0.0445 JOD
28 Feb 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD

Mar 2026

DateJOD-ZARZAR-JOD
01 Mar 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD
02 Mar 2026 1 JOD = 22.734 ZAR 1 ZAR = 0.044 JOD
03 Mar 2026 1 JOD = 23.0383 ZAR 1 ZAR = 0.0434 JOD
04 Mar 2026 1 JOD = 22.9902 ZAR 1 ZAR = 0.0435 JOD
05 Mar 2026 1 JOD = 23.2661 ZAR 1 ZAR = 0.043 JOD
06 Mar 2026 1 JOD = 23.5629 ZAR 1 ZAR = 0.0424 JOD
07 Mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
08 Mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
09 Mar 2026 1 JOD = 23.4886 ZAR 1 ZAR = 0.0426 JOD
10 Mar 2026 1 JOD = 22.988 ZAR 1 ZAR = 0.0435 JOD
11 Mar 2026 1 JOD = 23.151 ZAR 1 ZAR = 0.0432 JOD
12 Mar 2026 1 JOD = 23.356 ZAR 1 ZAR = 0.0428 JOD
13 Mar 2026 1 JOD = 23.7015 ZAR 1 ZAR = 0.0422 JOD
14 Mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
15 Mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD

JOD-ZAR and ZAR-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats