> JOD-ZMW and ZMW-JOD exchange rates - 2025

JOD-ZMW and ZMW-JOD exchange rates - 2025

JOD-ZMW and ZMW-JOD exchange rates

Check below the exchange rates for JOD-ZMW and ZMW-JOD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JOD = 39.005 ZMW

1 ZMW = 0.0256 JOD

1Y 2Y 3Y

JOD to ZMWZMW to JOD

Jan 2025

Date	JOD-ZMW	ZMW-JOD
01 Jan 2025	1 JOD = 39.2447 ZMW	1 ZMW = 0.0255 JOD
02 Jan 2025	1 JOD = 39.2317 ZMW	1 ZMW = 0.0255 JOD
03 Jan 2025	1 JOD = 39.2676 ZMW	1 ZMW = 0.0255 JOD
04 Jan 2025	1 JOD = 39.1942 ZMW	1 ZMW = 0.0255 JOD
05 Jan 2025	1 JOD = 39.1942 ZMW	1 ZMW = 0.0255 JOD
06 Jan 2025	1 JOD = 39.3715 ZMW	1 ZMW = 0.0254 JOD
07 Jan 2025	1 JOD = 39.5983 ZMW	1 ZMW = 0.0253 JOD
08 Jan 2025	1 JOD = 39.4824 ZMW	1 ZMW = 0.0253 JOD
09 Jan 2025	1 JOD = 39.1541 ZMW	1 ZMW = 0.0255 JOD
10 Jan 2025	1 JOD = 38.9455 ZMW	1 ZMW = 0.0257 JOD
11 Jan 2025	1 JOD = 39.1121 ZMW	1 ZMW = 0.0256 JOD
12 Jan 2025	1 JOD = 39.1121 ZMW	1 ZMW = 0.0256 JOD
13 Jan 2025	1 JOD = 38.8206 ZMW	1 ZMW = 0.0258 JOD
14 Jan 2025	1 JOD = 39.1342 ZMW	1 ZMW = 0.0256 JOD
15 Jan 2025	1 JOD = 39.1519 ZMW	1 ZMW = 0.0255 JOD
16 Jan 2025	1 JOD = 39.1832 ZMW	1 ZMW = 0.0255 JOD
17 Jan 2025	1 JOD = 39.1811 ZMW	1 ZMW = 0.0255 JOD
18 Jan 2025	1 JOD = 39.1684 ZMW	1 ZMW = 0.0255 JOD
19 Jan 2025	1 JOD = 39.1684 ZMW	1 ZMW = 0.0255 JOD
20 Jan 2025	1 JOD = 39.2236 ZMW	1 ZMW = 0.0255 JOD
21 Jan 2025	1 JOD = 39.2293 ZMW	1 ZMW = 0.0255 JOD
22 Jan 2025	1 JOD = 39.0185 ZMW	1 ZMW = 0.0256 JOD
23 Jan 2025	1 JOD = 39.2395 ZMW	1 ZMW = 0.0255 JOD
24 Jan 2025	1 JOD = 39.1641 ZMW	1 ZMW = 0.0255 JOD
25 Jan 2025	1 JOD = 39.0746 ZMW	1 ZMW = 0.0256 JOD
26 Jan 2025	1 JOD = 39.0746 ZMW	1 ZMW = 0.0256 JOD
27 Jan 2025	1 JOD = 39.2951 ZMW	1 ZMW = 0.0254 JOD
28 Jan 2025	1 JOD = 39.3265 ZMW	1 ZMW = 0.0254 JOD
29 Jan 2025	1 JOD = 39.3899 ZMW	1 ZMW = 0.0254 JOD
30 Jan 2025	1 JOD = 39.3768 ZMW	1 ZMW = 0.0254 JOD
31 Jan 2025	1 JOD = 39.4317 ZMW	1 ZMW = 0.0254 JOD

Feb 2025

Date	JOD-ZMW	ZMW-JOD
01 Feb 2025	1 JOD = 39.4316 ZMW	1 ZMW = 0.0254 JOD
02 Feb 2025	1 JOD = 39.4972 ZMW	1 ZMW = 0.0253 JOD
03 Feb 2025	1 JOD = 39.5577 ZMW	1 ZMW = 0.0253 JOD
04 Feb 2025	1 JOD = 39.6436 ZMW	1 ZMW = 0.0252 JOD
05 Feb 2025	1 JOD = 39.5183 ZMW	1 ZMW = 0.0253 JOD
06 Feb 2025	1 JOD = 39.5864 ZMW	1 ZMW = 0.0253 JOD
07 Feb 2025	1 JOD = 39.4639 ZMW	1 ZMW = 0.0253 JOD
08 Feb 2025	1 JOD = 39.6138 ZMW	1 ZMW = 0.0252 JOD
09 Feb 2025	1 JOD = 39.6138 ZMW	1 ZMW = 0.0252 JOD
10 Feb 2025	1 JOD = 39.4685 ZMW	1 ZMW = 0.0253 JOD
11 Feb 2025	1 JOD = 39.4251 ZMW	1 ZMW = 0.0254 JOD
12 Feb 2025	1 JOD = 39.437 ZMW	1 ZMW = 0.0254 JOD
13 Feb 2025	1 JOD = 39.3351 ZMW	1 ZMW = 0.0254 JOD
14 Feb 2025	1 JOD = 39.7274 ZMW	1 ZMW = 0.0252 JOD
15 Feb 2025	1 JOD = 39.596 ZMW	1 ZMW = 0.0253 JOD
16 Feb 2025	1 JOD = 39.596 ZMW	1 ZMW = 0.0253 JOD
17 Feb 2025	1 JOD = 39.6418 ZMW	1 ZMW = 0.0252 JOD
18 Feb 2025	1 JOD = 39.5285 ZMW	1 ZMW = 0.0253 JOD
19 Feb 2025	1 JOD = 39.7645 ZMW	1 ZMW = 0.0251 JOD
20 Feb 2025	1 JOD = 39.7496 ZMW	1 ZMW = 0.0252 JOD
21 Feb 2025	1 JOD = 39.7416 ZMW	1 ZMW = 0.0252 JOD
22 Feb 2025	1 JOD = 39.7417 ZMW	1 ZMW = 0.0252 JOD
23 Feb 2025	1 JOD = 39.7417 ZMW	1 ZMW = 0.0252 JOD
24 Feb 2025	1 JOD = 39.7717 ZMW	1 ZMW = 0.0251 JOD
25 Feb 2025	1 JOD = 39.7506 ZMW	1 ZMW = 0.0252 JOD
26 Feb 2025	1 JOD = 39.9351 ZMW	1 ZMW = 0.025 JOD
27 Feb 2025	1 JOD = 40.0507 ZMW	1 ZMW = 0.025 JOD
28 Feb 2025	1 JOD = 40.0707 ZMW	1 ZMW = 0.025 JOD

Mar 2025

Date	JOD-ZMW	ZMW-JOD
01 Mar 2025	1 JOD = 40.1283 ZMW	1 ZMW = 0.0249 JOD
02 Mar 2025	1 JOD = 40.4347 ZMW	1 ZMW = 0.0247 JOD
03 Mar 2025	1 JOD = 40.3007 ZMW	1 ZMW = 0.0248 JOD
04 Mar 2025	1 JOD = 40.3229 ZMW	1 ZMW = 0.0248 JOD
05 Mar 2025	1 JOD = 40.3603 ZMW	1 ZMW = 0.0248 JOD
06 Mar 2025	1 JOD = 40.6343 ZMW	1 ZMW = 0.0246 JOD
07 Mar 2025	1 JOD = 40.1598 ZMW	1 ZMW = 0.0249 JOD
08 Mar 2025	1 JOD = 40.2621 ZMW	1 ZMW = 0.0248 JOD
09 Mar 2025	1 JOD = 40.1876 ZMW	1 ZMW = 0.0249 JOD
10 Mar 2025	1 JOD = 40.1272 ZMW	1 ZMW = 0.0249 JOD
11 Mar 2025	1 JOD = 40.2596 ZMW	1 ZMW = 0.0248 JOD
12 Mar 2025	1 JOD = 40.2685 ZMW	1 ZMW = 0.0248 JOD
13 Mar 2025	1 JOD = 40.3216 ZMW	1 ZMW = 0.0248 JOD
14 Mar 2025	1 JOD = 40.3041 ZMW	1 ZMW = 0.0248 JOD
15 Mar 2025	1 JOD = 40.2764 ZMW	1 ZMW = 0.0248 JOD
16 Mar 2025	1 JOD = 40.5486 ZMW	1 ZMW = 0.0247 JOD
17 Mar 2025	1 JOD = 40.4633 ZMW	1 ZMW = 0.0247 JOD
18 Mar 2025	1 JOD = 40.3874 ZMW	1 ZMW = 0.0248 JOD
19 Mar 2025	1 JOD = 40.5185 ZMW	1 ZMW = 0.0247 JOD
20 Mar 2025	1 JOD = 40.5763 ZMW	1 ZMW = 0.0246 JOD
21 Mar 2025	1 JOD = 40.6046 ZMW	1 ZMW = 0.0246 JOD
22 Mar 2025	1 JOD = 40.631 ZMW	1 ZMW = 0.0246 JOD
23 Mar 2025	1 JOD = 40.8307 ZMW	1 ZMW = 0.0245 JOD
24 Mar 2025	1 JOD = 40.8343 ZMW	1 ZMW = 0.0245 JOD
25 Mar 2025	1 JOD = 40.6755 ZMW	1 ZMW = 0.0246 JOD
26 Mar 2025	1 JOD = 40.6088 ZMW	1 ZMW = 0.0246 JOD
27 Mar 2025	1 JOD = 40.5222 ZMW	1 ZMW = 0.0247 JOD
28 Mar 2025	1 JOD = 40.1613 ZMW	1 ZMW = 0.0249 JOD
29 Mar 2025	1 JOD = 40.2003 ZMW	1 ZMW = 0.0249 JOD
30 Mar 2025	1 JOD = 40.2262 ZMW	1 ZMW = 0.0249 JOD
31 Mar 2025	1 JOD = 39.7367 ZMW	1 ZMW = 0.0252 JOD

Apr 2025

Date	JOD-ZMW	ZMW-JOD
01 Apr 2025	1 JOD = 39.7175 ZMW	1 ZMW = 0.0252 JOD
02 Apr 2025	1 JOD = 39.3045 ZMW	1 ZMW = 0.0254 JOD
03 Apr 2025	1 JOD = 39.5398 ZMW	1 ZMW = 0.0253 JOD
04 Apr 2025	1 JOD = 39.0196 ZMW	1 ZMW = 0.0256 JOD
05 Apr 2025	1 JOD = 39.3522 ZMW	1 ZMW = 0.0254 JOD
06 Apr 2025	1 JOD = 39.3522 ZMW	1 ZMW = 0.0254 JOD
07 Apr 2025	1 JOD = 39.4807 ZMW	1 ZMW = 0.0253 JOD
08 Apr 2025	1 JOD = 39.4073 ZMW	1 ZMW = 0.0254 JOD
09 Apr 2025	1 JOD = 39.5958 ZMW	1 ZMW = 0.0253 JOD
10 Apr 2025	1 JOD = 39.5292 ZMW	1 ZMW = 0.0253 JOD
11 Apr 2025	1 JOD = 39.6031 ZMW	1 ZMW = 0.0253 JOD
12 Apr 2025	1 JOD = 39.7206 ZMW	1 ZMW = 0.0252 JOD
13 Apr 2025	1 JOD = 39.9086 ZMW	1 ZMW = 0.0251 JOD
14 Apr 2025	1 JOD = 39.9138 ZMW	1 ZMW = 0.0251 JOD
15 Apr 2025	1 JOD = 40.0049 ZMW	1 ZMW = 0.025 JOD
16 Apr 2025	1 JOD = 39.9251 ZMW	1 ZMW = 0.025 JOD
17 Apr 2025	1 JOD = 40.116 ZMW	1 ZMW = 0.0249 JOD
18 Apr 2025	1 JOD = 40.1219 ZMW	1 ZMW = 0.0249 JOD
19 Apr 2025	1 JOD = 40.1216 ZMW	1 ZMW = 0.0249 JOD
20 Apr 2025	1 JOD = 40.1216 ZMW	1 ZMW = 0.0249 JOD
21 Apr 2025	1 JOD = 40.1219 ZMW	1 ZMW = 0.0249 JOD
22 Apr 2025	1 JOD = 40.1415 ZMW	1 ZMW = 0.0249 JOD
23 Apr 2025	1 JOD = 40.0053 ZMW	1 ZMW = 0.025 JOD
24 Apr 2025	1 JOD = 39.6292 ZMW	1 ZMW = 0.0252 JOD
25 Apr 2025	1 JOD = 39.3788 ZMW	1 ZMW = 0.0254 JOD
26 Apr 2025	1 JOD = 39.3787 ZMW	1 ZMW = 0.0254 JOD
27 Apr 2025	1 JOD = 39.3787 ZMW	1 ZMW = 0.0254 JOD
28 Apr 2025	1 JOD = 39.3857 ZMW	1 ZMW = 0.0254 JOD
29 Apr 2025	1 JOD = 39.4343 ZMW	1 ZMW = 0.0254 JOD
30 Apr 2025	1 JOD = 39.2188 ZMW	1 ZMW = 0.0255 JOD

May 2025

Date	JOD-ZMW	ZMW-JOD
01 May 2025	1 JOD = 39.3538 ZMW	1 ZMW = 0.0254 JOD
02 May 2025	1 JOD = 39.1451 ZMW	1 ZMW = 0.0255 JOD
03 May 2025	1 JOD = 39.2282 ZMW	1 ZMW = 0.0255 JOD
04 May 2025	1 JOD = 39.2282 ZMW	1 ZMW = 0.0255 JOD
05 May 2025	1 JOD = 38.8391 ZMW	1 ZMW = 0.0257 JOD
06 May 2025	1 JOD = 38.095 ZMW	1 ZMW = 0.0263 JOD
07 May 2025	1 JOD = 37.6771 ZMW	1 ZMW = 0.0265 JOD
08 May 2025	1 JOD = 37.3515 ZMW	1 ZMW = 0.0268 JOD
09 May 2025	1 JOD = 37.0942 ZMW	1 ZMW = 0.027 JOD
10 May 2025	1 JOD = 37.099 ZMW	1 ZMW = 0.027 JOD
11 May 2025	1 JOD = 37.0857 ZMW	1 ZMW = 0.027 JOD
12 May 2025	1 JOD = 37.0448 ZMW	1 ZMW = 0.027 JOD
13 May 2025	1 JOD = 37.3392 ZMW	1 ZMW = 0.0268 JOD
14 May 2025	1 JOD = 37.5798 ZMW	1 ZMW = 0.0266 JOD
15 May 2025	1 JOD = 37.6726 ZMW	1 ZMW = 0.0265 JOD
16 May 2025	1 JOD = 37.8741 ZMW	1 ZMW = 0.0264 JOD
17 May 2025	1 JOD = 38.0195 ZMW	1 ZMW = 0.0263 JOD
18 May 2025	1 JOD = 38.0195 ZMW	1 ZMW = 0.0263 JOD
19 May 2025	1 JOD = 38.0576 ZMW	1 ZMW = 0.0263 JOD
20 May 2025	1 JOD = 38.2147 ZMW	1 ZMW = 0.0262 JOD
21 May 2025	1 JOD = 38.355 ZMW	1 ZMW = 0.0261 JOD
22 May 2025	1 JOD = 38.427 ZMW	1 ZMW = 0.026 JOD
23 May 2025	1 JOD = 38.5896 ZMW	1 ZMW = 0.0259 JOD
24 May 2025	1 JOD = 38.509 ZMW	1 ZMW = 0.026 JOD
25 May 2025	1 JOD = 38.509 ZMW	1 ZMW = 0.026 JOD
26 May 2025	1 JOD = 38.9634 ZMW	1 ZMW = 0.0257 JOD
27 May 2025	1 JOD = 38.1136 ZMW	1 ZMW = 0.0262 JOD
28 May 2025	1 JOD = 37.284 ZMW	1 ZMW = 0.0268 JOD
29 May 2025	1 JOD = 37.435 ZMW	1 ZMW = 0.0267 JOD
30 May 2025	1 JOD = 37.5307 ZMW	1 ZMW = 0.0266 JOD
31 May 2025	1 JOD = 37.5291 ZMW	1 ZMW = 0.0266 JOD

Jun 2025

Date	JOD-ZMW	ZMW-JOD
01 Jun 2025	1 JOD = 37.4787 ZMW	1 ZMW = 0.0267 JOD
02 Jun 2025	1 JOD = 37.6933 ZMW	1 ZMW = 0.0265 JOD
03 Jun 2025	1 JOD = 37.8875 ZMW	1 ZMW = 0.0264 JOD
04 Jun 2025	1 JOD = 36.4085 ZMW	1 ZMW = 0.0275 JOD
05 Jun 2025	1 JOD = 36.7777 ZMW	1 ZMW = 0.0272 JOD
06 Jun 2025	1 JOD = 34.9386 ZMW	1 ZMW = 0.0286 JOD
07 Jun 2025	1 JOD = 35.0008 ZMW	1 ZMW = 0.0286 JOD
08 Jun 2025	1 JOD = 35.0008 ZMW	1 ZMW = 0.0286 JOD
09 Jun 2025	1 JOD = 35.087 ZMW	1 ZMW = 0.0285 JOD
10 Jun 2025	1 JOD = 35.3551 ZMW	1 ZMW = 0.0283 JOD
11 Jun 2025	1 JOD = 34.9545 ZMW	1 ZMW = 0.0286 JOD
12 Jun 2025	1 JOD = 34.6532 ZMW	1 ZMW = 0.0289 JOD
13 Jun 2025	1 JOD = 34.1267 ZMW	1 ZMW = 0.0293 JOD
14 Jun 2025	1 JOD = 33.946 ZMW	1 ZMW = 0.0295 JOD
15 Jun 2025	1 JOD = 33.946 ZMW	1 ZMW = 0.0295 JOD
16 Jun 2025	1 JOD = 33.9476 ZMW	1 ZMW = 0.0295 JOD

JOD-ZMW and ZMW-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News