currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-KRW and KRW-JPY exchange rates - 2026

JPY-KRW and KRW-JPY exchange rates - 2026

JPY-KRW and KRW-JPY exchange rates

Check below the exchange rates for JPY-KRW and KRW-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 9.3189 KRW
1 KRW = 0.1073 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-KRWKRW-JPY
01 Jan 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 Jan 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 Jan 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 Jan 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 Jan 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 Jan 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 Jan 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 Jan 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 Jan 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 Jan 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 Jan 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 Jan 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 Jan 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 Jan 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 Jan 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 Jan 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 Jan 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 Jan 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 Jan 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 Jan 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 Jan 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 Jan 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 Jan 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 Jan 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 Jan 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 Jan 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 Jan 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 Jan 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 Jan 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 Jan 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 Jan 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

DateJPY-KRWKRW-JPY
01 Feb 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 Feb 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 Feb 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 Feb 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 Feb 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 Feb 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 Feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 Feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 Feb 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 Feb 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 Feb 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 Feb 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 Feb 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 Feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 Feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 Feb 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 Feb 2026 1 JPY = 9.4291 KRW 1 KRW = 0.1061 JPY
18 Feb 2026 1 JPY = 9.414 KRW 1 KRW = 0.1062 JPY
19 Feb 2026 1 JPY = 9.3703 KRW 1 KRW = 0.1067 JPY
20 Feb 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
21 Feb 2026 1 JPY = 9.3288 KRW 1 KRW = 0.1072 JPY
22 Feb 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
23 Feb 2026 1 JPY = 9.3204 KRW 1 KRW = 0.1073 JPY
24 Feb 2026 1 JPY = 9.2569 KRW 1 KRW = 0.108 JPY
25 Feb 2026 1 JPY = 9.1211 KRW 1 KRW = 0.1096 JPY
26 Feb 2026 1 JPY = 9.1338 KRW 1 KRW = 0.1095 JPY
27 Feb 2026 1 JPY = 9.2485 KRW 1 KRW = 0.1081 JPY
28 Feb 2026 1 JPY = 9.2269 KRW 1 KRW = 0.1084 JPY

Mar 2026

DateJPY-KRWKRW-JPY
01 Mar 2026 1 JPY = 9.2281 KRW 1 KRW = 0.1084 JPY
02 Mar 2026 1 JPY = 9.3175 KRW 1 KRW = 0.1073 JPY
03 Mar 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
04 Mar 2026 1 JPY = 9.3263 KRW 1 KRW = 0.1072 JPY
05 Mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
06 Mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
07 Mar 2026 1 JPY = 9.3927 KRW 1 KRW = 0.1065 JPY
08 Mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
09 Mar 2026 1 JPY = 9.3662 KRW 1 KRW = 0.1068 JPY
10 Mar 2026 1 JPY = 9.3232 KRW 1 KRW = 0.1073 JPY
11 Mar 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
12 Mar 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
13 Mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
14 Mar 2026 1 JPY = 9.3992 KRW 1 KRW = 0.1064 JPY

JPY-KRW and KRW-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats