> JPY-KZT and KZT-JPY exchange rates - 2025

JPY-KZT and KZT-JPY exchange rates - 2025

JPY-KZT and KZT-JPY exchange rates

Check below the exchange rates for JPY-KZT and KZT-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 3.4004 KZT

1 KZT = 0.2941 JPY

1Y 2Y 3Y

JPY to KZTKZT to JPY

Jan 2025

Date	JPY-KZT	KZT-JPY
01 Jan 2025	1 JPY = 3.3336 KZT	1 KZT = 0.3 JPY
02 Jan 2025	1 JPY = 3.342 KZT	1 KZT = 0.2992 JPY
03 Jan 2025	1 JPY = 3.341 KZT	1 KZT = 0.2993 JPY
04 Jan 2025	1 JPY = 3.3329 KZT	1 KZT = 0.3 JPY
05 Jan 2025	1 JPY = 3.3308 KZT	1 KZT = 0.3002 JPY
06 Jan 2025	1 JPY = 3.3779 KZT	1 KZT = 0.296 JPY
07 Jan 2025	1 JPY = 3.3527 KZT	1 KZT = 0.2983 JPY
08 Jan 2025	1 JPY = 3.3266 KZT	1 KZT = 0.3006 JPY
09 Jan 2025	1 JPY = 3.3324 KZT	1 KZT = 0.3001 JPY
10 Jan 2025	1 JPY = 3.3406 KZT	1 KZT = 0.2993 JPY
11 Jan 2025	1 JPY = 3.3612 KZT	1 KZT = 0.2975 JPY
12 Jan 2025	1 JPY = 3.3602 KZT	1 KZT = 0.2976 JPY
13 Jan 2025	1 JPY = 3.3805 KZT	1 KZT = 0.2958 JPY
14 Jan 2025	1 JPY = 3.3624 KZT	1 KZT = 0.2974 JPY
15 Jan 2025	1 JPY = 3.38 KZT	1 KZT = 0.2959 JPY
16 Jan 2025	1 JPY = 3.3995 KZT	1 KZT = 0.2942 JPY
17 Jan 2025	1 JPY = 3.4099 KZT	1 KZT = 0.2933 JPY
18 Jan 2025	1 JPY = 3.3939 KZT	1 KZT = 0.2947 JPY
19 Jan 2025	1 JPY = 3.3943 KZT	1 KZT = 0.2946 JPY
20 Jan 2025	1 JPY = 3.4036 KZT	1 KZT = 0.2938 JPY
21 Jan 2025	1 JPY = 3.3635 KZT	1 KZT = 0.2973 JPY
22 Jan 2025	1 JPY = 3.3415 KZT	1 KZT = 0.2993 JPY
23 Jan 2025	1 JPY = 3.3333 KZT	1 KZT = 0.3 JPY
24 Jan 2025	1 JPY = 3.3139 KZT	1 KZT = 0.3018 JPY
25 Jan 2025	1 JPY = 3.314 KZT	1 KZT = 0.3018 JPY
26 Jan 2025	1 JPY = 3.3139 KZT	1 KZT = 0.3018 JPY
27 Jan 2025	1 JPY = 3.3513 KZT	1 KZT = 0.2984 JPY
28 Jan 2025	1 JPY = 3.329 KZT	1 KZT = 0.3004 JPY
29 Jan 2025	1 JPY = 3.3315 KZT	1 KZT = 0.3002 JPY
30 Jan 2025	1 JPY = 3.3623 KZT	1 KZT = 0.2974 JPY
31 Jan 2025	1 JPY = 3.3459 KZT	1 KZT = 0.2989 JPY

Feb 2025

Date	JPY-KZT	KZT-JPY
01 Feb 2025	1 JPY = 3.3374 KZT	1 KZT = 0.2996 JPY
02 Feb 2025	1 JPY = 3.343 KZT	1 KZT = 0.2991 JPY
03 Feb 2025	1 JPY = 3.3816 KZT	1 KZT = 0.2957 JPY
04 Feb 2025	1 JPY = 3.3466 KZT	1 KZT = 0.2988 JPY
05 Feb 2025	1 JPY = 3.381 KZT	1 KZT = 0.2958 JPY
06 Feb 2025	1 JPY = 3.3733 KZT	1 KZT = 0.2964 JPY
07 Feb 2025	1 JPY = 3.3536 KZT	1 KZT = 0.2982 JPY
08 Feb 2025	1 JPY = 3.3832 KZT	1 KZT = 0.2956 JPY
09 Feb 2025	1 JPY = 3.3832 KZT	1 KZT = 0.2956 JPY
10 Feb 2025	1 JPY = 3.3442 KZT	1 KZT = 0.299 JPY
11 Feb 2025	1 JPY = 3.3219 KZT	1 KZT = 0.301 JPY
12 Feb 2025	1 JPY = 3.2841 KZT	1 KZT = 0.3045 JPY
13 Feb 2025	1 JPY = 3.2712 KZT	1 KZT = 0.3057 JPY
14 Feb 2025	1 JPY = 3.2551 KZT	1 KZT = 0.3072 JPY
15 Feb 2025	1 JPY = 3.2549 KZT	1 KZT = 0.3072 JPY
16 Feb 2025	1 JPY = 3.2549 KZT	1 KZT = 0.3072 JPY
17 Feb 2025	1 JPY = 3.2844 KZT	1 KZT = 0.3045 JPY
18 Feb 2025	1 JPY = 3.2963 KZT	1 KZT = 0.3034 JPY
19 Feb 2025	1 JPY = 3.3041 KZT	1 KZT = 0.3027 JPY
20 Feb 2025	1 JPY = 3.3288 KZT	1 KZT = 0.3004 JPY
21 Feb 2025	1 JPY = 3.3646 KZT	1 KZT = 0.2972 JPY
22 Feb 2025	1 JPY = 3.3897 KZT	1 KZT = 0.295 JPY
23 Feb 2025	1 JPY = 3.3897 KZT	1 KZT = 0.295 JPY
24 Feb 2025	1 JPY = 3.3373 KZT	1 KZT = 0.2996 JPY
25 Feb 2025	1 JPY = 3.331 KZT	1 KZT = 0.3002 JPY
26 Feb 2025	1 JPY = 3.3459 KZT	1 KZT = 0.2989 JPY
27 Feb 2025	1 JPY = 3.3339 KZT	1 KZT = 0.2999 JPY
28 Feb 2025	1 JPY = 3.3198 KZT	1 KZT = 0.3012 JPY

Mar 2025

Date	JPY-KZT	KZT-JPY
01 Mar 2025	1 JPY = 3.3083 KZT	1 KZT = 0.3023 JPY
02 Mar 2025	1 JPY = 3.3066 KZT	1 KZT = 0.3024 JPY
03 Mar 2025	1 JPY = 3.2959 KZT	1 KZT = 0.3034 JPY
04 Mar 2025	1 JPY = 3.3713 KZT	1 KZT = 0.2966 JPY
05 Mar 2025	1 JPY = 3.3203 KZT	1 KZT = 0.3012 JPY
06 Mar 2025	1 JPY = 3.3681 KZT	1 KZT = 0.2969 JPY
07 Mar 2025	1 JPY = 3.3223 KZT	1 KZT = 0.301 JPY
08 Mar 2025	1 JPY = 3.328 KZT	1 KZT = 0.3005 JPY
09 Mar 2025	1 JPY = 3.3189 KZT	1 KZT = 0.3013 JPY
10 Mar 2025	1 JPY = 3.3415 KZT	1 KZT = 0.2993 JPY
11 Mar 2025	1 JPY = 3.3288 KZT	1 KZT = 0.3004 JPY
12 Mar 2025	1 JPY = 3.3052 KZT	1 KZT = 0.3026 JPY
13 Mar 2025	1 JPY = 3.3679 KZT	1 KZT = 0.2969 JPY
14 Mar 2025	1 JPY = 3.3467 KZT	1 KZT = 0.2988 JPY
15 Mar 2025	1 JPY = 3.3637 KZT	1 KZT = 0.2973 JPY
16 Mar 2025	1 JPY = 3.3721 KZT	1 KZT = 0.2966 JPY
17 Mar 2025	1 JPY = 3.351 KZT	1 KZT = 0.2984 JPY
18 Mar 2025	1 JPY = 3.3265 KZT	1 KZT = 0.3006 JPY
19 Mar 2025	1 JPY = 3.328 KZT	1 KZT = 0.3005 JPY
20 Mar 2025	1 JPY = 3.395 KZT	1 KZT = 0.2946 JPY
21 Mar 2025	1 JPY = 3.3855 KZT	1 KZT = 0.2954 JPY
22 Mar 2025	1 JPY = 3.3607 KZT	1 KZT = 0.2976 JPY
23 Mar 2025	1 JPY = 3.3676 KZT	1 KZT = 0.297 JPY
24 Mar 2025	1 JPY = 3.3564 KZT	1 KZT = 0.2979 JPY
25 Mar 2025	1 JPY = 3.3542 KZT	1 KZT = 0.2981 JPY
26 Mar 2025	1 JPY = 3.3302 KZT	1 KZT = 0.3003 JPY
27 Mar 2025	1 JPY = 3.3139 KZT	1 KZT = 0.3018 JPY
28 Mar 2025	1 JPY = 3.3445 KZT	1 KZT = 0.299 JPY
29 Mar 2025	1 JPY = 3.364 KZT	1 KZT = 0.2973 JPY
30 Mar 2025	1 JPY = 3.3623 KZT	1 KZT = 0.2974 JPY
31 Mar 2025	1 JPY = 3.3738 KZT	1 KZT = 0.2964 JPY

Apr 2025

Date	JPY-KZT	KZT-JPY
01 Apr 2025	1 JPY = 3.3742 KZT	1 KZT = 0.2964 JPY
02 Apr 2025	1 JPY = 3.3717 KZT	1 KZT = 0.2966 JPY
03 Apr 2025	1 JPY = 3.4381 KZT	1 KZT = 0.2909 JPY
04 Apr 2025	1 JPY = 3.4847 KZT	1 KZT = 0.287 JPY
05 Apr 2025	1 JPY = 3.4721 KZT	1 KZT = 0.288 JPY
06 Apr 2025	1 JPY = 3.4721 KZT	1 KZT = 0.288 JPY
07 Apr 2025	1 JPY = 3.582 KZT	1 KZT = 0.2792 JPY
08 Apr 2025	1 JPY = 3.5475 KZT	1 KZT = 0.2819 JPY
09 Apr 2025	1 JPY = 3.5808 KZT	1 KZT = 0.2793 JPY
10 Apr 2025	1 JPY = 3.5808 KZT	1 KZT = 0.2793 JPY
11 Apr 2025	1 JPY = 3.6176 KZT	1 KZT = 0.2764 JPY
12 Apr 2025	1 JPY = 3.5932 KZT	1 KZT = 0.2783 JPY
13 Apr 2025	1 JPY = 3.6054 KZT	1 KZT = 0.2774 JPY
14 Apr 2025	1 JPY = 3.6111 KZT	1 KZT = 0.2769 JPY
15 Apr 2025	1 JPY = 3.6185 KZT	1 KZT = 0.2764 JPY
16 Apr 2025	1 JPY = 3.6328 KZT	1 KZT = 0.2753 JPY
17 Apr 2025	1 JPY = 3.6683 KZT	1 KZT = 0.2726 JPY
18 Apr 2025	1 JPY = 3.6744 KZT	1 KZT = 0.2722 JPY
19 Apr 2025	1 JPY = 3.6799 KZT	1 KZT = 0.2717 JPY
20 Apr 2025	1 JPY = 3.6744 KZT	1 KZT = 0.2722 JPY
21 Apr 2025	1 JPY = 3.6744 KZT	1 KZT = 0.2722 JPY
22 Apr 2025	1 JPY = 3.6972 KZT	1 KZT = 0.2705 JPY
23 Apr 2025	1 JPY = 3.662 KZT	1 KZT = 0.2731 JPY
24 Apr 2025	1 JPY = 3.6217 KZT	1 KZT = 0.2761 JPY
25 Apr 2025	1 JPY = 3.5934 KZT	1 KZT = 0.2783 JPY
26 Apr 2025	1 JPY = 3.5838 KZT	1 KZT = 0.279 JPY
27 Apr 2025	1 JPY = 3.5838 KZT	1 KZT = 0.279 JPY
28 Apr 2025	1 JPY = 3.5796 KZT	1 KZT = 0.2794 JPY
29 Apr 2025	1 JPY = 3.5835 KZT	1 KZT = 0.2791 JPY
30 Apr 2025	1 JPY = 3.5879 KZT	1 KZT = 0.2787 JPY

JPY-KZT and KZT-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News