currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-LYD and LYD-JPY exchange rates - 2026

JPY-LYD and LYD-JPY exchange rates - 2026

JPY-LYD and LYD-JPY exchange rates

Check below the exchange rates for JPY-LYD and LYD-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.0389 LYD
1 LYD = 25.7137 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-LYDLYD-JPY
01 Jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9456 JPY
02 Jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9818 JPY
03 Jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
04 Jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
05 Jan 2026 1 JPY = 0.0347 LYD 1 LYD = 28.8558 JPY
06 Jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.9087 JPY
07 Jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8678 JPY
08 Jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8807 JPY
09 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0614 JPY
10 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0742 JPY
11 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0855 JPY
12 Jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1125 JPY
13 Jan 2026 1 JPY = 0.0342 LYD 1 LYD = 29.2433 JPY
14 Jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1765 JPY
15 Jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1886 JPY
16 Jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1133 JPY
17 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
18 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
19 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0871 JPY
20 Jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0562 JPY
21 Jan 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8323 JPY
22 Jan 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9285 JPY
23 Jan 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8652 JPY
24 Jan 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
25 Jan 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
26 Jan 2026 1 JPY = 0.041 LYD 1 LYD = 24.3981 JPY
27 Jan 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3536 JPY
28 Jan 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2867 JPY
29 Jan 2026 1 JPY = 0.041 LYD 1 LYD = 24.412 JPY
30 Jan 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5388 JPY
31 Jan 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4711 JPY

Feb 2026

DateJPY-LYDLYD-JPY
01 Feb 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4687 JPY
02 Feb 2026 1 JPY = 0.0408 LYD 1 LYD = 24.4925 JPY
03 Feb 2026 1 JPY = 0.0405 LYD 1 LYD = 24.677 JPY
04 Feb 2026 1 JPY = 0.0403 LYD 1 LYD = 24.799 JPY
05 Feb 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7678 JPY
06 Feb 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8113 JPY
07 Feb 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
08 Feb 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
09 Feb 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7556 JPY
10 Feb 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6121 JPY
11 Feb 2026 1 JPY = 0.041 LYD 1 LYD = 24.3844 JPY
12 Feb 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3379 JPY
13 Feb 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3117 JPY
14 Feb 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
15 Feb 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
16 Feb 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3179 JPY
17 Feb 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2828 JPY
18 Feb 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3354 JPY
19 Feb 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4274 JPY
20 Feb 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5449 JPY
21 Feb 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
22 Feb 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
23 Feb 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5227 JPY
24 Feb 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6222 JPY
25 Feb 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7766 JPY
26 Feb 2026 1 JPY = 0.0405 LYD 1 LYD = 24.706 JPY
27 Feb 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6944 JPY
28 Feb 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7499 JPY

Mar 2026

DateJPY-LYDLYD-JPY
01 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7467 JPY
02 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.748 JPY
03 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7772 JPY
04 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7448 JPY
05 Mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7028 JPY
06 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7722 JPY
07 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
08 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
09 Mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8006 JPY
10 Mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.705 JPY
11 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9247 JPY
12 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8682 JPY
13 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9656 JPY
14 Mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY

JPY-LYD and LYD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats