> JPY-MDL and MDL-JPY exchange rates - 2025

JPY-MDL and MDL-JPY exchange rates - 2025

JPY-MDL and MDL-JPY exchange rates

Check below the exchange rates for JPY-MDL and MDL-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.1197 MDL

1 MDL = 8.3537 JPY

1Y 2Y 3Y

JPY to MDLMDL to JPY

Jan 2025

Date	JPY-MDL	MDL-JPY
01 Jan 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 Jan 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 Jan 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 Jan 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 Jan 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 Jan 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 Jan 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 Jan 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 Jan 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 Jan 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 Jan 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 Jan 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 Jan 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 Jan 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 Jan 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 Jan 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 Jan 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 Jan 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 Jan 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 Jan 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 Jan 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 Jan 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 Jan 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 Jan 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Date	JPY-MDL	MDL-JPY
01 Feb 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 Feb 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 Feb 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 Feb 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 Feb 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 Feb 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 Feb 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 Feb 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 Feb 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 Feb 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 Feb 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 Feb 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 Feb 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 Feb 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 Feb 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 Feb 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 Feb 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 Feb 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 Feb 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 Feb 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
24 Feb 2025	1 JPY = 0.1243 MDL	1 MDL = 8.0451 JPY
25 Feb 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0299 JPY
26 Feb 2025	1 JPY = 0.1246 MDL	1 MDL = 8.0231 JPY
27 Feb 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0295 JPY
28 Feb 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0898 JPY

Mar 2025

Date	JPY-MDL	MDL-JPY
01 Mar 2025	1 JPY = 0.1241 MDL	1 MDL = 8.0594 JPY
02 Mar 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1069 JPY
03 Mar 2025	1 JPY = 0.123 MDL	1 MDL = 8.1278 JPY
04 Mar 2025	1 JPY = 0.1252 MDL	1 MDL = 7.9844 JPY
05 Mar 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0808 JPY
06 Mar 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0815 JPY
07 Mar 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1384 JPY
08 Mar 2025	1 JPY = 0.1235 MDL	1 MDL = 8.0953 JPY
09 Mar 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1469 JPY
10 Mar 2025	1 JPY = 0.1223 MDL	1 MDL = 8.1746 JPY
11 Mar 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0801 JPY
12 Mar 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3496 JPY
13 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY
14 Mar 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1855 JPY
15 Mar 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3728 JPY
16 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3543 JPY
17 Mar 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2774 JPY
18 Mar 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2541 JPY
19 Mar 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2464 JPY
20 Mar 2025	1 JPY = 0.122 MDL	1 MDL = 8.1942 JPY
21 Mar 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3656 JPY
22 Mar 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2989 JPY
23 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3183 JPY
24 Mar 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3412 JPY
25 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
26 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3198 JPY
27 Mar 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3459 JPY
28 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3531 JPY
29 Mar 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2968 JPY
30 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
31 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3226 JPY

Apr 2025

Date	JPY-MDL	MDL-JPY
01 Apr 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2982 JPY
02 Apr 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3227 JPY
03 Apr 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1835 JPY
04 Apr 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2342 JPY
05 Apr 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
06 Apr 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
07 Apr 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2495 JPY
08 Apr 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
09 Apr 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1669 JPY
10 Apr 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2004 JPY
11 Apr 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0388 JPY
12 Apr 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1138 JPY
13 Apr 2025	1 JPY = 0.1231 MDL	1 MDL = 8.1259 JPY
14 Apr 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1044 JPY
15 Apr 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2763 JPY
16 Apr 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0529 JPY
17 Apr 2025	1 JPY = 0.1212 MDL	1 MDL = 8.249 JPY
18 Apr 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
19 Apr 2025	1 JPY = 0.1216 MDL	1 MDL = 8.2229 JPY
20 Apr 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
21 Apr 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
22 Apr 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2007 JPY
23 Apr 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2397 JPY
24 Apr 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2599 JPY
25 Apr 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3023 JPY
26 Apr 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3246 JPY
27 Apr 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3245 JPY
28 Apr 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
29 Apr 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2944 JPY
30 Apr 2025	1 JPY = 0.12 MDL	1 MDL = 8.3325 JPY

May 2025

Date	JPY-MDL	MDL-JPY
01 May 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3833 JPY
02 May 2025	1 JPY = 0.1191 MDL	1 MDL = 8.3969 JPY
03 May 2025	1 JPY = 0.119 MDL	1 MDL = 8.4065 JPY
04 May 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4092 JPY
05 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.363 JPY
06 May 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3391 JPY
07 May 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3844 JPY
08 May 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4113 JPY
09 May 2025	1 JPY = 0.118 MDL	1 MDL = 8.4756 JPY
10 May 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
11 May 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
12 May 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5756 JPY
13 May 2025	1 JPY = 0.118 MDL	1 MDL = 8.4734 JPY
14 May 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3652 JPY
15 May 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3753 JPY
16 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3609 JPY
17 May 2025	1 JPY = 0.12 MDL	1 MDL = 8.3341 JPY
18 May 2025	1 JPY = 0.12 MDL	1 MDL = 8.3337 JPY
19 May 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3134 JPY
20 May 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3139 JPY
21 May 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3174 JPY
22 May 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2777 JPY
23 May 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2455 JPY
24 May 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2358 JPY
25 May 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2355 JPY
26 May 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2928 JPY
27 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3616 JPY
28 May 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3447 JPY
29 May 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
30 May 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2954 JPY
31 May 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3083 JPY

Jun 2025

Date	JPY-MDL	MDL-JPY
01 Jun 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3185 JPY
02 Jun 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2731 JPY
03 Jun 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3177 JPY
04 Jun 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3578 JPY
05 Jun 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2972 JPY
06 Jun 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3651 JPY
07 Jun 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3897 JPY
08 Jun 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3917 JPY
09 Jun 2025	1 JPY = 0.1194 MDL	1 MDL = 8.374 JPY
10 Jun 2025	1 JPY = 0.1193 MDL	1 MDL = 8.384 JPY
11 Jun 2025	1 JPY = 0.1187 MDL	1 MDL = 8.4247 JPY
12 Jun 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3922 JPY
13 Jun 2025	1 JPY = 0.1188 MDL	1 MDL = 8.4168 JPY
14 Jun 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4514 JPY
15 Jun 2025	1 JPY = 0.1183 MDL	1 MDL = 8.452 JPY
16 Jun 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4356 JPY
17 Jun 2025	1 JPY = 0.118 MDL	1 MDL = 8.4724 JPY
18 Jun 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4637 JPY
19 Jun 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4562 JPY
20 Jun 2025	1 JPY = 0.1182 MDL	1 MDL = 8.457 JPY
21 Jun 2025	1 JPY = 0.1177 MDL	1 MDL = 8.4972 JPY
22 Jun 2025	1 JPY = 0.1177 MDL	1 MDL = 8.4972 JPY
23 Jun 2025	1 JPY = 0.1163 MDL	1 MDL = 8.5992 JPY
24 Jun 2025	1 JPY = 0.1176 MDL	1 MDL = 8.5014 JPY
25 Jun 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5576 JPY
26 Jun 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5195 JPY
27 Jun 2025	1 JPY = 0.1171 MDL	1 MDL = 8.5395 JPY
28 Jun 2025	1 JPY = 0.117 MDL	1 MDL = 8.547 JPY
29 Jun 2025	1 JPY = 0.117 MDL	1 MDL = 8.5472 JPY
30 Jun 2025	1 JPY = 0.1168 MDL	1 MDL = 8.5588 JPY

Jul 2025

Date	JPY-MDL	MDL-JPY
01 Jul 2025	1 JPY = 0.1175 MDL	1 MDL = 8.5112 JPY
02 Jul 2025	1 JPY = 0.1167 MDL	1 MDL = 8.5668 JPY
03 Jul 2025	1 JPY = 0.1171 MDL	1 MDL = 8.5415 JPY
04 Jul 2025	1 JPY = 0.1167 MDL	1 MDL = 8.5722 JPY
05 Jul 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5771 JPY
06 Jul 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5765 JPY
07 Jul 2025	1 JPY = 0.116 MDL	1 MDL = 8.6187 JPY
08 Jul 2025	1 JPY = 0.1154 MDL	1 MDL = 8.6618 JPY
09 Jul 2025	1 JPY = 0.1155 MDL	1 MDL = 8.6596 JPY
10 Jul 2025	1 JPY = 0.1157 MDL	1 MDL = 8.6448 JPY
11 Jul 2025	1 JPY = 0.1152 MDL	1 MDL = 8.6813 JPY
12 Jul 2025	1 JPY = 0.1155 MDL	1 MDL = 8.6585 JPY
13 Jul 2025	1 JPY = 0.1152 MDL	1 MDL = 8.6833 JPY
14 Jul 2025	1 JPY = 0.1149 MDL	1 MDL = 8.6999 JPY
15 Jul 2025	1 JPY = 0.1143 MDL	1 MDL = 8.7467 JPY
16 Jul 2025	1 JPY = 0.1142 MDL	1 MDL = 8.7545 JPY
17 Jul 2025	1 JPY = 0.1143 MDL	1 MDL = 8.7482 JPY
18 Jul 2025	1 JPY = 0.1144 MDL	1 MDL = 8.7377 JPY
19 Jul 2025	1 JPY = 0.1144 MDL	1 MDL = 8.7391 JPY
20 Jul 2025	1 JPY = 0.1144 MDL	1 MDL = 8.7391 JPY
21 Jul 2025	1 JPY = 0.1151 MDL	1 MDL = 8.6915 JPY
22 Jul 2025	1 JPY = 0.1152 MDL	1 MDL = 8.6811 JPY
23 Jul 2025	1 JPY = 0.1155 MDL	1 MDL = 8.6557 JPY
24 Jul 2025	1 JPY = 0.1148 MDL	1 MDL = 8.7133 JPY
25 Jul 2025	1 JPY = 0.114 MDL	1 MDL = 8.7717 JPY
26 Jul 2025	1 JPY = 0.1137 MDL	1 MDL = 8.7937 JPY
27 Jul 2025	1 JPY = 0.1137 MDL	1 MDL = 8.7937 JPY
28 Jul 2025	1 JPY = 0.1138 MDL	1 MDL = 8.7886 JPY
29 Jul 2025	1 JPY = 0.1149 MDL	1 MDL = 8.7063 JPY
30 Jul 2025	1 JPY = 0.1151 MDL	1 MDL = 8.6884 JPY
31 Jul 2025	1 JPY = 0.1148 MDL	1 MDL = 8.7145 JPY

Aug 2025

Date	JPY-MDL	MDL-JPY
01 Aug 2025	1 JPY = 0.1145 MDL	1 MDL = 8.732 JPY
02 Aug 2025	1 JPY = 0.115 MDL	1 MDL = 8.6929 JPY

JPY-MDL and MDL-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News