currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MOP and MOP-JPY exchange rates - 2026

JPY-MOP and MOP-JPY exchange rates - 2026

JPY-MOP and MOP-JPY exchange rates

Check below the exchange rates for JPY-MOP and MOP-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.0514 MOP
1 MOP = 19.447 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-MOPMOP-JPY
01 Jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 Jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 Jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 Jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 Jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 Jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 Jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 Jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 Jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 Jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 Jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 Jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 Jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 Jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 Jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 Jan 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 Jan 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 Jan 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 Jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 Jan 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 Jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

DateJPY-MOPMOP-JPY
01 Feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 Feb 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 Feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 Feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 Feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 Feb 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 Feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 Feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 Feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 Feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 Feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 Feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 Feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 Feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 Feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 Feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 Feb 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 Feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 Feb 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 Feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 Feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 Feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 Feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 Feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 Feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 Feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 Feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 Feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

DateJPY-MOPMOP-JPY
01 Mar 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 Mar 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 Mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 Mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 Mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 Mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 Mar 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 Mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 Mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 Mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 Mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY

JPY-MOP and MOP-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats