currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-MVR and MVR-JPY exchange rates - 2026

JPY-MVR and MVR-JPY exchange rates - 2026

JPY-MVR and MVR-JPY exchange rates

Check below the exchange rates for JPY-MVR and MVR-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.0987 MVR
1 MVR = 10.1279 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-MVRMVR-JPY
01 Jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1537 JPY
02 Jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1558 JPY
03 Jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
04 Jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
05 Jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1237 JPY
06 Jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1215 JPY
07 Jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1254 JPY
08 Jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1429 JPY
09 Jan 2026 1 JPY = 0.098 MVR 1 MVR = 10.2049 JPY
10 Jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2122 JPY
11 Jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2128 JPY
12 Jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2107 JPY
13 Jan 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2804 JPY
14 Jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2553 JPY
15 Jan 2026 1 JPY = 0.0974 MVR 1 MVR = 10.2637 JPY
16 Jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2384 JPY
17 Jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
18 Jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
19 Jan 2026 1 JPY = 0.0978 MVR 1 MVR = 10.2204 JPY
20 Jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
21 Jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2132 JPY
22 Jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2601 JPY
23 Jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2383 JPY
24 Jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
25 Jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
26 Jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9733 JPY
27 Jan 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9304 JPY
28 Jan 2026 1 JPY = 0.1014 MVR 1 MVR = 9.8605 JPY
29 Jan 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9217 JPY
30 Jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9682 JPY
31 Jan 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0091 JPY

Feb 2026

DateJPY-MVRMVR-JPY
01 Feb 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0104 JPY
02 Feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0199 JPY
03 Feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.093 JPY
04 Feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1385 JPY
05 Feb 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1517 JPY
06 Feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1699 JPY
07 Feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
08 Feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
09 Feb 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1236 JPY
10 Feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.034 JPY
11 Feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9383 JPY
12 Feb 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9318 JPY
13 Feb 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9216 JPY
14 Feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
15 Feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
16 Feb 2026 1 JPY = 0.1004 MVR 1 MVR = 9.9559 JPY
17 Feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9369 JPY
18 Feb 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9702 JPY
19 Feb 2026 1 JPY = 0.0996 MVR 1 MVR = 10.0385 JPY
20 Feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0853 JPY
21 Feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
22 Feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
23 Feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0215 JPY
24 Feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0861 JPY
25 Feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1421 JPY
26 Feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0946 JPY
27 Feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
28 Feb 2026 1 JPY = 0.099 MVR 1 MVR = 10.1011 JPY

Mar 2026

DateJPY-MVRMVR-JPY
01 Mar 2026 1 JPY = 0.099 MVR 1 MVR = 10.0998 JPY
02 Mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
03 Mar 2026 1 JPY = 0.0981 MVR 1 MVR = 10.1885 JPY
04 Mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
05 Mar 2026 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
06 Mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.212 JPY
07 Mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
08 Mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
09 Mar 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2461 JPY
10 Mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2164 JPY
11 Mar 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2526 JPY
12 Mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2841 JPY
13 Mar 2026 1 JPY = 0.097 MVR 1 MVR = 10.3084 JPY
14 Mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
15 Mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
16 Mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2908 JPY
17 Mar 2026 1 JPY = 0.097 MVR 1 MVR = 10.3066 JPY

JPY-MVR and MVR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats