> JPY-NIO and NIO-JPY exchange rates - 2025

JPY-NIO and NIO-JPY exchange rates - 2025

JPY-NIO and NIO-JPY exchange rates

Check below the exchange rates for JPY-NIO and NIO-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.2481 NIO

1 NIO = 4.0299 JPY

1Y 2Y 3Y

JPY to NIONIO to JPY

Jan 2025

Date	JPY-NIO	NIO-JPY
01 Jan 2025	1 JPY = 0.2338 NIO	1 NIO = 4.2775 JPY
02 Jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.2677 JPY
03 Jan 2025	1 JPY = 0.2342 NIO	1 NIO = 4.2692 JPY
04 Jan 2025	1 JPY = 0.2337 NIO	1 NIO = 4.2795 JPY
05 Jan 2025	1 JPY = 0.2335 NIO	1 NIO = 4.2822 JPY
06 Jan 2025	1 JPY = 0.2351 NIO	1 NIO = 4.2534 JPY
07 Jan 2025	1 JPY = 0.2334 NIO	1 NIO = 4.2848 JPY
08 Jan 2025	1 JPY = 0.2324 NIO	1 NIO = 4.3021 JPY
09 Jan 2025	1 JPY = 0.2333 NIO	1 NIO = 4.2871 JPY
10 Jan 2025	1 JPY = 0.2329 NIO	1 NIO = 4.2933 JPY
11 Jan 2025	1 JPY = 0.2344 NIO	1 NIO = 4.2667 JPY
12 Jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.268 JPY
13 Jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.2679 JPY
14 Jan 2025	1 JPY = 0.2334 NIO	1 NIO = 4.285 JPY
15 Jan 2025	1 JPY = 0.2345 NIO	1 NIO = 4.2635 JPY
16 Jan 2025	1 JPY = 0.236 NIO	1 NIO = 4.2371 JPY
17 Jan 2025	1 JPY = 0.2365 NIO	1 NIO = 4.2289 JPY
18 Jan 2025	1 JPY = 0.2354 NIO	1 NIO = 4.2479 JPY
19 Jan 2025	1 JPY = 0.2354 NIO	1 NIO = 4.2474 JPY
20 Jan 2025	1 JPY = 0.2361 NIO	1 NIO = 4.2359 JPY
21 Jan 2025	1 JPY = 0.2362 NIO	1 NIO = 4.2332 JPY
22 Jan 2025	1 JPY = 0.2346 NIO	1 NIO = 4.2617 JPY
23 Jan 2025	1 JPY = 0.2356 NIO	1 NIO = 4.2451 JPY
24 Jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2468 JPY
25 Jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2467 JPY
26 Jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2468 JPY
27 Jan 2025	1 JPY = 0.2387 NIO	1 NIO = 4.1893 JPY
28 Jan 2025	1 JPY = 0.2371 NIO	1 NIO = 4.2174 JPY
29 Jan 2025	1 JPY = 0.237 NIO	1 NIO = 4.2195 JPY
30 Jan 2025	1 JPY = 0.2385 NIO	1 NIO = 4.1926 JPY
31 Jan 2025	1 JPY = 0.2376 NIO	1 NIO = 4.2087 JPY

Feb 2025

Date	JPY-NIO	NIO-JPY
01 Feb 2025	1 JPY = 0.237 NIO	1 NIO = 4.2194 JPY
02 Feb 2025	1 JPY = 0.2374 NIO	1 NIO = 4.2125 JPY
03 Feb 2025	1 JPY = 0.2381 NIO	1 NIO = 4.1997 JPY
04 Feb 2025	1 JPY = 0.237 NIO	1 NIO = 4.219 JPY
05 Feb 2025	1 JPY = 0.2407 NIO	1 NIO = 4.1542 JPY
06 Feb 2025	1 JPY = 0.2416 NIO	1 NIO = 4.1391 JPY
07 Feb 2025	1 JPY = 0.242 NIO	1 NIO = 4.1318 JPY
08 Feb 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0955 JPY
09 Feb 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0955 JPY
10 Feb 2025	1 JPY = 0.2422 NIO	1 NIO = 4.1284 JPY
11 Feb 2025	1 JPY = 0.2415 NIO	1 NIO = 4.1404 JPY
12 Feb 2025	1 JPY = 0.2396 NIO	1 NIO = 4.1734 JPY
13 Feb 2025	1 JPY = 0.2387 NIO	1 NIO = 4.1894 JPY
14 Feb 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1507 JPY
15 Feb 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1509 JPY
16 Feb 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1509 JPY
17 Feb 2025	1 JPY = 0.243 NIO	1 NIO = 4.1155 JPY
18 Feb 2025	1 JPY = 0.2427 NIO	1 NIO = 4.12 JPY
19 Feb 2025	1 JPY = 0.2422 NIO	1 NIO = 4.1292 JPY
20 Feb 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0771 JPY
21 Feb 2025	1 JPY = 0.2449 NIO	1 NIO = 4.0837 JPY
22 Feb 2025	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
23 Feb 2025	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
24 Feb 2025	1 JPY = 0.2456 NIO	1 NIO = 4.0723 JPY
25 Feb 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0694 JPY
26 Feb 2025	1 JPY = 0.2459 NIO	1 NIO = 4.0669 JPY
27 Feb 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0696 JPY
28 Feb 2025	1 JPY = 0.2441 NIO	1 NIO = 4.0968 JPY

Mar 2025

Date	JPY-NIO	NIO-JPY
01 Mar 2025	1 JPY = 0.244 NIO	1 NIO = 4.0984 JPY
02 Mar 2025	1 JPY = 0.2431 NIO	1 NIO = 4.1128 JPY
03 Mar 2025	1 JPY = 0.2426 NIO	1 NIO = 4.1216 JPY
04 Mar 2025	1 JPY = 0.2484 NIO	1 NIO = 4.025 JPY
05 Mar 2025	1 JPY = 0.2462 NIO	1 NIO = 4.0621 JPY
06 Mar 2025	1 JPY = 0.2495 NIO	1 NIO = 4.0077 JPY
07 Mar 2025	1 JPY = 0.2492 NIO	1 NIO = 4.0135 JPY
08 Mar 2025	1 JPY = 0.2485 NIO	1 NIO = 4.024 JPY
09 Mar 2025	1 JPY = 0.2489 NIO	1 NIO = 4.0178 JPY
10 Mar 2025	1 JPY = 0.2492 NIO	1 NIO = 4.0131 JPY
11 Mar 2025	1 JPY = 0.2495 NIO	1 NIO = 4.0085 JPY
12 Mar 2025	1 JPY = 0.2475 NIO	1 NIO = 4.0407 JPY
13 Mar 2025	1 JPY = 0.2487 NIO	1 NIO = 4.0213 JPY
14 Mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0395 JPY
15 Mar 2025	1 JPY = 0.247 NIO	1 NIO = 4.0488 JPY
16 Mar 2025	1 JPY = 0.2464 NIO	1 NIO = 4.0582 JPY
17 Mar 2025	1 JPY = 0.2473 NIO	1 NIO = 4.0432 JPY
18 Mar 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0764 JPY
19 Mar 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0693 JPY
20 Mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.038 JPY
21 Mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0395 JPY
22 Mar 2025	1 JPY = 0.2458 NIO	1 NIO = 4.0684 JPY
23 Mar 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0761 JPY
24 Mar 2025	1 JPY = 0.2445 NIO	1 NIO = 4.0904 JPY
25 Mar 2025	1 JPY = 0.2451 NIO	1 NIO = 4.0793 JPY
26 Mar 2025	1 JPY = 0.2449 NIO	1 NIO = 4.0826 JPY
27 Mar 2025	1 JPY = 0.244 NIO	1 NIO = 4.099 JPY
28 Mar 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0949 JPY
29 Mar 2025	1 JPY = 0.2455 NIO	1 NIO = 4.0727 JPY
30 Mar 2025	1 JPY = 0.2444 NIO	1 NIO = 4.0913 JPY
31 Mar 2025	1 JPY = 0.2464 NIO	1 NIO = 4.0586 JPY

Apr 2025

Date	JPY-NIO	NIO-JPY
01 Apr 2025	1 JPY = 0.2459 NIO	1 NIO = 4.0671 JPY
02 Apr 2025	1 JPY = 0.2465 NIO	1 NIO = 4.0566 JPY
03 Apr 2025	1 JPY = 0.2516 NIO	1 NIO = 3.9747 JPY
04 Apr 2025	1 JPY = 0.2529 NIO	1 NIO = 3.954 JPY
05 Apr 2025	1 JPY = 0.252 NIO	1 NIO = 3.9684 JPY
06 Apr 2025	1 JPY = 0.252 NIO	1 NIO = 3.9684 JPY
07 Apr 2025	1 JPY = 0.2515 NIO	1 NIO = 3.9768 JPY
08 Apr 2025	1 JPY = 0.2508 NIO	1 NIO = 3.987 JPY
09 Apr 2025	1 JPY = 0.2538 NIO	1 NIO = 3.9394 JPY
10 Apr 2025	1 JPY = 0.2528 NIO	1 NIO = 3.9559 JPY
11 Apr 2025	1 JPY = 0.2581 NIO	1 NIO = 3.875 JPY
12 Apr 2025	1 JPY = 0.2559 NIO	1 NIO = 3.9081 JPY
13 Apr 2025	1 JPY = 0.2553 NIO	1 NIO = 3.9169 JPY
14 Apr 2025	1 JPY = 0.256 NIO	1 NIO = 3.9057 JPY
15 Apr 2025	1 JPY = 0.2574 NIO	1 NIO = 3.8851 JPY
16 Apr 2025	1 JPY = 0.258 NIO	1 NIO = 3.8766 JPY
17 Apr 2025	1 JPY = 0.2579 NIO	1 NIO = 3.8782 JPY
18 Apr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
19 Apr 2025	1 JPY = 0.2587 NIO	1 NIO = 3.866 JPY
20 Apr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
21 Apr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
22 Apr 2025	1 JPY = 0.2624 NIO	1 NIO = 3.8116 JPY
23 Apr 2025	1 JPY = 0.2598 NIO	1 NIO = 3.8489 JPY
24 Apr 2025	1 JPY = 0.2579 NIO	1 NIO = 3.8771 JPY
25 Apr 2025	1 JPY = 0.2568 NIO	1 NIO = 3.8939 JPY
26 Apr 2025	1 JPY = 0.2561 NIO	1 NIO = 3.9043 JPY
27 Apr 2025	1 JPY = 0.2561 NIO	1 NIO = 3.9043 JPY
28 Apr 2025	1 JPY = 0.2569 NIO	1 NIO = 3.8931 JPY
29 Apr 2025	1 JPY = 0.2578 NIO	1 NIO = 3.8792 JPY
30 Apr 2025	1 JPY = 0.2573 NIO	1 NIO = 3.8869 JPY

May 2025

Date	JPY-NIO	NIO-JPY
01 May 2025	1 JPY = 0.2557 NIO	1 NIO = 3.9106 JPY
02 May 2025	1 JPY = 0.2548 NIO	1 NIO = 3.9246 JPY
03 May 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9291 JPY
04 May 2025	1 JPY = 0.2544 NIO	1 NIO = 3.9303 JPY
05 May 2025	1 JPY = 0.2555 NIO	1 NIO = 3.9133 JPY
06 May 2025	1 JPY = 0.2575 NIO	1 NIO = 3.8828 JPY
07 May 2025	1 JPY = 0.2568 NIO	1 NIO = 3.8944 JPY
08 May 2025	1 JPY = 0.254 NIO	1 NIO = 3.9368 JPY
09 May 2025	1 JPY = 0.2533 NIO	1 NIO = 3.9475 JPY
10 May 2025	1 JPY = 0.2509 NIO	1 NIO = 3.9857 JPY
11 May 2025	1 JPY = 0.2529 NIO	1 NIO = 3.954 JPY
12 May 2025	1 JPY = 0.248 NIO	1 NIO = 4.0318 JPY
13 May 2025	1 JPY = 0.2484 NIO	1 NIO = 4.0253 JPY
14 May 2025	1 JPY = 0.2522 NIO	1 NIO = 3.9644 JPY
15 May 2025	1 JPY = 0.2522 NIO	1 NIO = 3.9644 JPY
16 May 2025	1 JPY = 0.2526 NIO	1 NIO = 3.9583 JPY
17 May 2025	1 JPY = 0.2534 NIO	1 NIO = 3.9456 JPY
18 May 2025	1 JPY = 0.2535 NIO	1 NIO = 3.9454 JPY
19 May 2025	1 JPY = 0.2539 NIO	1 NIO = 3.9379 JPY
20 May 2025	1 JPY = 0.2544 NIO	1 NIO = 3.9308 JPY
21 May 2025	1 JPY = 0.2559 NIO	1 NIO = 3.9085 JPY
22 May 2025	1 JPY = 0.256 NIO	1 NIO = 3.9066 JPY
23 May 2025	1 JPY = 0.2574 NIO	1 NIO = 3.8849 JPY
24 May 2025	1 JPY = 0.2577 NIO	1 NIO = 3.8803 JPY
25 May 2025	1 JPY = 0.2577 NIO	1 NIO = 3.8802 JPY
26 May 2025	1 JPY = 0.2574 NIO	1 NIO = 3.8843 JPY
27 May 2025	1 JPY = 0.2554 NIO	1 NIO = 3.9156 JPY
28 May 2025	1 JPY = 0.2551 NIO	1 NIO = 3.9195 JPY
29 May 2025	1 JPY = 0.2541 NIO	1 NIO = 3.9357 JPY
30 May 2025	1 JPY = 0.2557 NIO	1 NIO = 3.9105 JPY
31 May 2025	1 JPY = 0.2553 NIO	1 NIO = 3.9166 JPY

Jun 2025

Date	JPY-NIO	NIO-JPY
01 Jun 2025	1 JPY = 0.255 NIO	1 NIO = 3.9214 JPY
02 Jun 2025	1 JPY = 0.2577 NIO	1 NIO = 3.8802 JPY
03 Jun 2025	1 JPY = 0.2572 NIO	1 NIO = 3.888 JPY
04 Jun 2025	1 JPY = 0.2551 NIO	1 NIO = 3.9198 JPY
05 Jun 2025	1 JPY = 0.2569 NIO	1 NIO = 3.8927 JPY
06 Jun 2025	1 JPY = 0.2553 NIO	1 NIO = 3.9166 JPY
07 Jun 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9288 JPY
08 Jun 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9298 JPY
09 Jun 2025	1 JPY = 0.2546 NIO	1 NIO = 3.928 JPY
10 Jun 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9287 JPY
11 Jun 2025	1 JPY = 0.2533 NIO	1 NIO = 3.9481 JPY
12 Jun 2025	1 JPY = 0.256 NIO	1 NIO = 3.9067 JPY
13 Jun 2025	1 JPY = 0.2553 NIO	1 NIO = 3.9166 JPY
14 Jun 2025	1 JPY = 0.2543 NIO	1 NIO = 3.9327 JPY
15 Jun 2025	1 JPY = 0.2543 NIO	1 NIO = 3.933 JPY
16 Jun 2025	1 JPY = 0.2551 NIO	1 NIO = 3.9196 JPY
17 Jun 2025	1 JPY = 0.2543 NIO	1 NIO = 3.9325 JPY
18 Jun 2025	1 JPY = 0.2539 NIO	1 NIO = 3.9392 JPY
19 Jun 2025	1 JPY = 0.2523 NIO	1 NIO = 3.9628 JPY
20 Jun 2025	1 JPY = 0.2531 NIO	1 NIO = 3.9515 JPY
21 Jun 2025	1 JPY = 0.2519 NIO	1 NIO = 3.9703 JPY
22 Jun 2025	1 JPY = 0.2519 NIO	1 NIO = 3.9703 JPY
23 Jun 2025	1 JPY = 0.2491 NIO	1 NIO = 4.0148 JPY
24 Jun 2025	1 JPY = 0.2538 NIO	1 NIO = 3.9408 JPY
25 Jun 2025	1 JPY = 0.2524 NIO	1 NIO = 3.9623 JPY
26 Jun 2025	1 JPY = 0.2552 NIO	1 NIO = 3.918 JPY
27 Jun 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9298 JPY
28 Jun 2025	1 JPY = 0.2543 NIO	1 NIO = 3.9331 JPY
29 Jun 2025	1 JPY = 0.2542 NIO	1 NIO = 3.9332 JPY
30 Jun 2025	1 JPY = 0.255 NIO	1 NIO = 3.9209 JPY

Jul 2025

Date	JPY-NIO	NIO-JPY
01 Jul 2025	1 JPY = 0.2575 NIO	1 NIO = 3.8829 JPY
02 Jul 2025	1 JPY = 0.2556 NIO	1 NIO = 3.9123 JPY
03 Jul 2025	1 JPY = 0.2558 NIO	1 NIO = 3.9088 JPY
04 Jul 2025	1 JPY = 0.2548 NIO	1 NIO = 3.9241 JPY
05 Jul 2025	1 JPY = 0.2547 NIO	1 NIO = 3.9264 JPY
06 Jul 2025	1 JPY = 0.2547 NIO	1 NIO = 3.9261 JPY
07 Jul 2025	1 JPY = 0.2531 NIO	1 NIO = 3.9508 JPY
08 Jul 2025	1 JPY = 0.251 NIO	1 NIO = 3.9838 JPY
09 Jul 2025	1 JPY = 0.2507 NIO	1 NIO = 3.9889 JPY
10 Jul 2025	1 JPY = 0.2516 NIO	1 NIO = 3.9747 JPY
11 Jul 2025	1 JPY = 0.2504 NIO	1 NIO = 3.9939 JPY
12 Jul 2025	1 JPY = 0.251 NIO	1 NIO = 3.9833 JPY
13 Jul 2025	1 JPY = 0.2508 NIO	1 NIO = 3.9878 JPY
14 Jul 2025	1 JPY = 0.2497 NIO	1 NIO = 4.0045 JPY
15 Jul 2025	1 JPY = 0.249 NIO	1 NIO = 4.0166 JPY
16 Jul 2025	1 JPY = 0.2475 NIO	1 NIO = 4.0396 JPY
17 Jul 2025	1 JPY = 0.2475 NIO	1 NIO = 4.041 JPY
18 Jul 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0384 JPY
19 Jul 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0391 JPY
20 Jul 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0391 JPY
21 Jul 2025	1 JPY = 0.2492 NIO	1 NIO = 4.0135 JPY
22 Jul 2025	1 JPY = 0.2499 NIO	1 NIO = 4.0012 JPY
23 Jul 2025	1 JPY = 0.2514 NIO	1 NIO = 3.9775 JPY
24 Jul 2025	1 JPY = 0.2512 NIO	1 NIO = 3.9811 JPY
25 Jul 2025	1 JPY = 0.2494 NIO	1 NIO = 4.0097 JPY
26 Jul 2025	1 JPY = 0.2488 NIO	1 NIO = 4.0193 JPY
27 Jul 2025	1 JPY = 0.2488 NIO	1 NIO = 4.0193 JPY
28 Jul 2025	1 JPY = 0.2485 NIO	1 NIO = 4.0239 JPY
29 Jul 2025	1 JPY = 0.2477 NIO	1 NIO = 4.0376 JPY
30 Jul 2025	1 JPY = 0.2483 NIO	1 NIO = 4.0275 JPY
31 Jul 2025	1 JPY = 0.2452 NIO	1 NIO = 4.0775 JPY

Aug 2025

Date	JPY-NIO	NIO-JPY
01 Aug 2025	1 JPY = 0.2448 NIO	1 NIO = 4.0857 JPY
02 Aug 2025	1 JPY = 0.2459 NIO	1 NIO = 4.0674 JPY

JPY-NIO and NIO-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News