currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-PKR and PKR-JPY exchange rates - 2026

JPY-PKR and PKR-JPY exchange rates - 2026

JPY-PKR and PKR-JPY exchange rates

Check below the exchange rates for JPY-PKR and PKR-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 1.7881 PKR
1 PKR = 0.5593 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-PKRPKR-JPY
01 Jan 2026 1 JPY = 1.7863 PKR 1 PKR = 0.5598 JPY
02 Jan 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
03 Jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
04 Jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
05 Jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
06 Jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
07 Jan 2026 1 JPY = 1.8067 PKR 1 PKR = 0.5535 JPY
08 Jan 2026 1 JPY = 1.8043 PKR 1 PKR = 0.5542 JPY
09 Jan 2026 1 JPY = 1.7758 PKR 1 PKR = 0.5631 JPY
10 Jan 2026 1 JPY = 1.7735 PKR 1 PKR = 0.5639 JPY
11 Jan 2026 1 JPY = 1.7743 PKR 1 PKR = 0.5636 JPY
12 Jan 2026 1 JPY = 1.7725 PKR 1 PKR = 0.5642 JPY
13 Jan 2026 1 JPY = 1.7626 PKR 1 PKR = 0.5673 JPY
14 Jan 2026 1 JPY = 1.7651 PKR 1 PKR = 0.5665 JPY
15 Jan 2026 1 JPY = 1.7644 PKR 1 PKR = 0.5668 JPY
16 Jan 2026 1 JPY = 1.7691 PKR 1 PKR = 0.5653 JPY
17 Jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
18 Jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
19 Jan 2026 1 JPY = 1.7704 PKR 1 PKR = 0.5649 JPY
20 Jan 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
21 Jan 2026 1 JPY = 1.772 PKR 1 PKR = 0.5643 JPY
22 Jan 2026 1 JPY = 1.7636 PKR 1 PKR = 0.567 JPY
23 Jan 2026 1 JPY = 1.7682 PKR 1 PKR = 0.5655 JPY
24 Jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
25 Jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
26 Jan 2026 1 JPY = 1.8175 PKR 1 PKR = 0.5502 JPY
27 Jan 2026 1 JPY = 1.8214 PKR 1 PKR = 0.549 JPY
28 Jan 2026 1 JPY = 1.8342 PKR 1 PKR = 0.5452 JPY
29 Jan 2026 1 JPY = 1.8248 PKR 1 PKR = 0.548 JPY
30 Jan 2026 1 JPY = 1.8169 PKR 1 PKR = 0.5504 JPY
31 Jan 2026 1 JPY = 1.8099 PKR 1 PKR = 0.5525 JPY

Feb 2026

DateJPY-PKRPKR-JPY
01 Feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
02 Feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
03 Feb 2026 1 JPY = 1.7927 PKR 1 PKR = 0.5578 JPY
04 Feb 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
05 Feb 2026 1 JPY = 1.7846 PKR 1 PKR = 0.5604 JPY
06 Feb 2026 1 JPY = 1.7797 PKR 1 PKR = 0.5619 JPY
07 Feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
08 Feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
09 Feb 2026 1 JPY = 1.7866 PKR 1 PKR = 0.5597 JPY
10 Feb 2026 1 JPY = 1.8028 PKR 1 PKR = 0.5547 JPY
11 Feb 2026 1 JPY = 1.8282 PKR 1 PKR = 0.547 JPY
12 Feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
13 Feb 2026 1 JPY = 1.8247 PKR 1 PKR = 0.548 JPY
14 Feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
15 Feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
16 Feb 2026 1 JPY = 1.8233 PKR 1 PKR = 0.5484 JPY
17 Feb 2026 1 JPY = 1.8269 PKR 1 PKR = 0.5474 JPY
18 Feb 2026 1 JPY = 1.8191 PKR 1 PKR = 0.5497 JPY
19 Feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
20 Feb 2026 1 JPY = 1.7999 PKR 1 PKR = 0.5556 JPY
21 Feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
22 Feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
23 Feb 2026 1 JPY = 1.8016 PKR 1 PKR = 0.5551 JPY
24 Feb 2026 1 JPY = 1.7934 PKR 1 PKR = 0.5576 JPY
25 Feb 2026 1 JPY = 1.783 PKR 1 PKR = 0.5609 JPY
26 Feb 2026 1 JPY = 1.7904 PKR 1 PKR = 0.5585 JPY
27 Feb 2026 1 JPY = 1.792 PKR 1 PKR = 0.558 JPY
28 Feb 2026 1 JPY = 1.788 PKR 1 PKR = 0.5593 JPY

Mar 2026

DateJPY-PKRPKR-JPY
01 Mar 2026 1 JPY = 1.7882 PKR 1 PKR = 0.5592 JPY
02 Mar 2026 1 JPY = 1.7802 PKR 1 PKR = 0.5617 JPY
03 Mar 2026 1 JPY = 1.7737 PKR 1 PKR = 0.5638 JPY
04 Mar 2026 1 JPY = 1.7772 PKR 1 PKR = 0.5627 JPY
05 Mar 2026 1 JPY = 1.7748 PKR 1 PKR = 0.5634 JPY
06 Mar 2026 1 JPY = 1.7694 PKR 1 PKR = 0.5652 JPY
07 Mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
08 Mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
09 Mar 2026 1 JPY = 1.775 PKR 1 PKR = 0.5634 JPY
10 Mar 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
11 Mar 2026 1 JPY = 1.7624 PKR 1 PKR = 0.5674 JPY
12 Mar 2026 1 JPY = 1.76 PKR 1 PKR = 0.5682 JPY
13 Mar 2026 1 JPY = 1.7525 PKR 1 PKR = 0.5706 JPY
14 Mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY
15 Mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY

JPY-PKR and PKR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats