currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-RUB and RUB-JPY exchange rates - 2025

JPY-RUB and RUB-JPY exchange rates - 2025

JPY-RUB and RUB-JPY exchange rates

Check below the exchange rates for JPY-RUB and RUB-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JPY = 0.5931 RUB
1 RUB = 1.686 JPY
1Y 2Y 3Y

Jan 2025

DateJPY-RUBRUB-JPY
01 Jan 2025 1 JPY = 0.7024 RUB 1 RUB = 1.4237 JPY
02 Jan 2025 1 JPY = 0.7163 RUB 1 RUB = 1.3961 JPY
03 Jan 2025 1 JPY = 0.7049 RUB 1 RUB = 1.4187 JPY
04 Jan 2025 1 JPY = 0.7025 RUB 1 RUB = 1.4236 JPY
05 Jan 2025 1 JPY = 0.702 RUB 1 RUB = 1.4245 JPY
06 Jan 2025 1 JPY = 0.691 RUB 1 RUB = 1.4472 JPY
07 Jan 2025 1 JPY = 0.6783 RUB 1 RUB = 1.4743 JPY
08 Jan 2025 1 JPY = 0.6631 RUB 1 RUB = 1.5082 JPY
09 Jan 2025 1 JPY = 0.6497 RUB 1 RUB = 1.5391 JPY
10 Jan 2025 1 JPY = 0.6441 RUB 1 RUB = 1.5526 JPY
11 Jan 2025 1 JPY = 0.6445 RUB 1 RUB = 1.5516 JPY
12 Jan 2025 1 JPY = 0.6443 RUB 1 RUB = 1.5521 JPY
13 Jan 2025 1 JPY = 0.6549 RUB 1 RUB = 1.527 JPY
14 Jan 2025 1 JPY = 0.6539 RUB 1 RUB = 1.5292 JPY
15 Jan 2025 1 JPY = 0.6543 RUB 1 RUB = 1.5284 JPY
16 Jan 2025 1 JPY = 0.6568 RUB 1 RUB = 1.5226 JPY
17 Jan 2025 1 JPY = 0.6575 RUB 1 RUB = 1.5208 JPY
18 Jan 2025 1 JPY = 0.6535 RUB 1 RUB = 1.5303 JPY
19 Jan 2025 1 JPY = 0.6557 RUB 1 RUB = 1.5252 JPY
20 Jan 2025 1 JPY = 0.6564 RUB 1 RUB = 1.5234 JPY
21 Jan 2025 1 JPY = 0.6392 RUB 1 RUB = 1.5645 JPY
22 Jan 2025 1 JPY = 0.633 RUB 1 RUB = 1.5797 JPY
23 Jan 2025 1 JPY = 0.6343 RUB 1 RUB = 1.5766 JPY
24 Jan 2025 1 JPY = 0.6275 RUB 1 RUB = 1.5937 JPY
25 Jan 2025 1 JPY = 0.6264 RUB 1 RUB = 1.5965 JPY
26 Jan 2025 1 JPY = 0.627 RUB 1 RUB = 1.595 JPY
27 Jan 2025 1 JPY = 0.6283 RUB 1 RUB = 1.5915 JPY
28 Jan 2025 1 JPY = 0.6344 RUB 1 RUB = 1.5763 JPY
29 Jan 2025 1 JPY = 0.6342 RUB 1 RUB = 1.5769 JPY
30 Jan 2025 1 JPY = 0.6361 RUB 1 RUB = 1.5722 JPY
31 Jan 2025 1 JPY = 0.6369 RUB 1 RUB = 1.5701 JPY

Feb 2025

DateJPY-RUBRUB-JPY
01 Feb 2025 1 JPY = 0.6351 RUB 1 RUB = 1.5746 JPY
02 Feb 2025 1 JPY = 0.6354 RUB 1 RUB = 1.5737 JPY
03 Feb 2025 1 JPY = 0.6465 RUB 1 RUB = 1.5468 JPY
04 Feb 2025 1 JPY = 0.6417 RUB 1 RUB = 1.5585 JPY
05 Feb 2025 1 JPY = 0.6371 RUB 1 RUB = 1.5695 JPY
06 Feb 2025 1 JPY = 0.637 RUB 1 RUB = 1.5699 JPY
07 Feb 2025 1 JPY = 0.6368 RUB 1 RUB = 1.5703 JPY
08 Feb 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
09 Feb 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
10 Feb 2025 1 JPY = 0.6399 RUB 1 RUB = 1.5627 JPY
11 Feb 2025 1 JPY = 0.6296 RUB 1 RUB = 1.5883 JPY
12 Feb 2025 1 JPY = 0.6123 RUB 1 RUB = 1.6331 JPY
13 Feb 2025 1 JPY = 0.5933 RUB 1 RUB = 1.6856 JPY
14 Feb 2025 1 JPY = 0.6004 RUB 1 RUB = 1.6656 JPY
15 Feb 2025 1 JPY = 0.5979 RUB 1 RUB = 1.6724 JPY
16 Feb 2025 1 JPY = 0.5973 RUB 1 RUB = 1.6743 JPY
17 Feb 2025 1 JPY = 0.6058 RUB 1 RUB = 1.6508 JPY
18 Feb 2025 1 JPY = 0.6023 RUB 1 RUB = 1.6604 JPY
19 Feb 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
20 Feb 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6867 JPY
21 Feb 2025 1 JPY = 0.5916 RUB 1 RUB = 1.6904 JPY
22 Feb 2025 1 JPY = 0.5927 RUB 1 RUB = 1.6873 JPY
23 Feb 2025 1 JPY = 0.5961 RUB 1 RUB = 1.6776 JPY
24 Feb 2025 1 JPY = 0.5876 RUB 1 RUB = 1.7019 JPY
25 Feb 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
26 Feb 2025 1 JPY = 0.5788 RUB 1 RUB = 1.7276 JPY
27 Feb 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
28 Feb 2025 1 JPY = 0.5814 RUB 1 RUB = 1.72 JPY

Mar 2025

DateJPY-RUBRUB-JPY
01 Mar 2025 1 JPY = 0.5932 RUB 1 RUB = 1.6859 JPY
02 Mar 2025 1 JPY = 0.5936 RUB 1 RUB = 1.6846 JPY
03 Mar 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
04 Mar 2025 1 JPY = 0.6008 RUB 1 RUB = 1.6645 JPY
05 Mar 2025 1 JPY = 0.6001 RUB 1 RUB = 1.6665 JPY
06 Mar 2025 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
07 Mar 2025 1 JPY = 0.6021 RUB 1 RUB = 1.6609 JPY
08 Mar 2025 1 JPY = 0.5952 RUB 1 RUB = 1.6802 JPY
09 Mar 2025 1 JPY = 0.6015 RUB 1 RUB = 1.6625 JPY
10 Mar 2025 1 JPY = 0.6214 RUB 1 RUB = 1.6092 JPY
11 Mar 2025 1 JPY = 0.5944 RUB 1 RUB = 1.6824 JPY
12 Mar 2025 1 JPY = 0.5853 RUB 1 RUB = 1.7086 JPY
13 Mar 2025 1 JPY = 0.5859 RUB 1 RUB = 1.7069 JPY
14 Mar 2025 1 JPY = 0.581 RUB 1 RUB = 1.7211 JPY
15 Mar 2025 1 JPY = 0.5728 RUB 1 RUB = 1.7458 JPY
16 Mar 2025 1 JPY = 0.5753 RUB 1 RUB = 1.7383 JPY
17 Mar 2025 1 JPY = 0.5645 RUB 1 RUB = 1.7714 JPY
18 Mar 2025 1 JPY = 0.5596 RUB 1 RUB = 1.787 JPY
19 Mar 2025 1 JPY = 0.5525 RUB 1 RUB = 1.81 JPY
20 Mar 2025 1 JPY = 0.5677 RUB 1 RUB = 1.7615 JPY
21 Mar 2025 1 JPY = 0.5713 RUB 1 RUB = 1.7503 JPY
22 Mar 2025 1 JPY = 0.5625 RUB 1 RUB = 1.7779 JPY
23 Mar 2025 1 JPY = 0.566 RUB 1 RUB = 1.7667 JPY
24 Mar 2025 1 JPY = 0.5641 RUB 1 RUB = 1.7728 JPY
25 Mar 2025 1 JPY = 0.5582 RUB 1 RUB = 1.7913 JPY
26 Mar 2025 1 JPY = 0.5589 RUB 1 RUB = 1.7892 JPY
27 Mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7934 JPY
28 Mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7933 JPY
29 Mar 2025 1 JPY = 0.5681 RUB 1 RUB = 1.7603 JPY
30 Mar 2025 1 JPY = 0.5664 RUB 1 RUB = 1.7657 JPY
31 Mar 2025 1 JPY = 0.5691 RUB 1 RUB = 1.757 JPY

Apr 2025

DateJPY-RUBRUB-JPY
01 Apr 2025 1 JPY = 0.5687 RUB 1 RUB = 1.7585 JPY
02 Apr 2025 1 JPY = 0.5643 RUB 1 RUB = 1.7722 JPY
03 Apr 2025 1 JPY = 0.576 RUB 1 RUB = 1.7361 JPY
04 Apr 2025 1 JPY = 0.5865 RUB 1 RUB = 1.705 JPY
05 Apr 2025 1 JPY = 0.5747 RUB 1 RUB = 1.74 JPY
06 Apr 2025 1 JPY = 0.5774 RUB 1 RUB = 1.732 JPY
07 Apr 2025 1 JPY = 0.5867 RUB 1 RUB = 1.7044 JPY
08 Apr 2025 1 JPY = 0.5866 RUB 1 RUB = 1.7046 JPY
09 Apr 2025 1 JPY = 0.5964 RUB 1 RUB = 1.6767 JPY
10 Apr 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6865 JPY
11 Apr 2025 1 JPY = 0.5917 RUB 1 RUB = 1.69 JPY
12 Apr 2025 1 JPY = 0.5796 RUB 1 RUB = 1.7254 JPY
13 Apr 2025 1 JPY = 0.5816 RUB 1 RUB = 1.7194 JPY
14 Apr 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
15 Apr 2025 1 JPY = 0.5737 RUB 1 RUB = 1.743 JPY
16 Apr 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
17 Apr 2025 1 JPY = 0.5758 RUB 1 RUB = 1.7367 JPY
18 Apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
19 Apr 2025 1 JPY = 0.578 RUB 1 RUB = 1.7301 JPY
20 Apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
21 Apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
22 Apr 2025 1 JPY = 0.5789 RUB 1 RUB = 1.7274 JPY
23 Apr 2025 1 JPY = 0.5846 RUB 1 RUB = 1.7107 JPY
24 Apr 2025 1 JPY = 0.5821 RUB 1 RUB = 1.718 JPY
25 Apr 2025 1 JPY = 0.5757 RUB 1 RUB = 1.7369 JPY
26 Apr 2025 1 JPY = 0.5726 RUB 1 RUB = 1.7464 JPY
27 Apr 2025 1 JPY = 0.5726 RUB 1 RUB = 1.7464 JPY
28 Apr 2025 1 JPY = 0.574 RUB 1 RUB = 1.7422 JPY
29 Apr 2025 1 JPY = 0.5729 RUB 1 RUB = 1.7456 JPY
30 Apr 2025 1 JPY = 0.5682 RUB 1 RUB = 1.7599 JPY

May 2025

DateJPY-RUBRUB-JPY
01 May 2025 1 JPY = 0.5664 RUB 1 RUB = 1.7656 JPY
02 May 2025 1 JPY = 0.5728 RUB 1 RUB = 1.7459 JPY
03 May 2025 1 JPY = 0.5706 RUB 1 RUB = 1.7526 JPY
04 May 2025 1 JPY = 0.572 RUB 1 RUB = 1.7482 JPY
05 May 2025 1 JPY = 0.5595 RUB 1 RUB = 1.7872 JPY
06 May 2025 1 JPY = 0.567 RUB 1 RUB = 1.7637 JPY
07 May 2025 1 JPY = 0.5653 RUB 1 RUB = 1.7689 JPY
08 May 2025 1 JPY = 0.5692 RUB 1 RUB = 1.7568 JPY
09 May 2025 1 JPY = 0.575 RUB 1 RUB = 1.739 JPY
10 May 2025 1 JPY = 0.5672 RUB 1 RUB = 1.7631 JPY
11 May 2025 1 JPY = 0.5672 RUB 1 RUB = 1.7631 JPY
12 May 2025 1 JPY = 0.5472 RUB 1 RUB = 1.8273 JPY
13 May 2025 1 JPY = 0.5437 RUB 1 RUB = 1.8391 JPY
14 May 2025 1 JPY = 0.5501 RUB 1 RUB = 1.8179 JPY
15 May 2025 1 JPY = 0.5508 RUB 1 RUB = 1.8154 JPY
16 May 2025 1 JPY = 0.5548 RUB 1 RUB = 1.8023 JPY
17 May 2025 1 JPY = 0.5566 RUB 1 RUB = 1.7967 JPY
18 May 2025 1 JPY = 0.5566 RUB 1 RUB = 1.7966 JPY
19 May 2025 1 JPY = 0.5531 RUB 1 RUB = 1.8081 JPY
20 May 2025 1 JPY = 0.5571 RUB 1 RUB = 1.795 JPY
21 May 2025 1 JPY = 0.5563 RUB 1 RUB = 1.7976 JPY
22 May 2025 1 JPY = 0.5542 RUB 1 RUB = 1.8043 JPY
23 May 2025 1 JPY = 0.5568 RUB 1 RUB = 1.7959 JPY
24 May 2025 1 JPY = 0.5565 RUB 1 RUB = 1.7969 JPY
25 May 2025 1 JPY = 0.5565 RUB 1 RUB = 1.7968 JPY
26 May 2025 1 JPY = 0.5579 RUB 1 RUB = 1.7924 JPY
27 May 2025 1 JPY = 0.5553 RUB 1 RUB = 1.8007 JPY
28 May 2025 1 JPY = 0.5517 RUB 1 RUB = 1.8126 JPY
29 May 2025 1 JPY = 0.5418 RUB 1 RUB = 1.8458 JPY
30 May 2025 1 JPY = 0.5458 RUB 1 RUB = 1.8323 JPY
31 May 2025 1 JPY = 0.5357 RUB 1 RUB = 1.8666 JPY

Jun 2025

DateJPY-RUBRUB-JPY
01 Jun 2025 1 JPY = 0.5358 RUB 1 RUB = 1.8663 JPY
02 Jun 2025 1 JPY = 0.5546 RUB 1 RUB = 1.803 JPY
03 Jun 2025 1 JPY = 0.5516 RUB 1 RUB = 1.8128 JPY
04 Jun 2025 1 JPY = 0.5459 RUB 1 RUB = 1.8317 JPY
05 Jun 2025 1 JPY = 0.5535 RUB 1 RUB = 1.8066 JPY
06 Jun 2025 1 JPY = 0.5504 RUB 1 RUB = 1.8167 JPY
07 Jun 2025 1 JPY = 0.5424 RUB 1 RUB = 1.8437 JPY
08 Jun 2025 1 JPY = 0.5422 RUB 1 RUB = 1.8442 JPY
09 Jun 2025 1 JPY = 0.5471 RUB 1 RUB = 1.8277 JPY
10 Jun 2025 1 JPY = 0.5441 RUB 1 RUB = 1.8379 JPY
11 Jun 2025 1 JPY = 0.547 RUB 1 RUB = 1.828 JPY
12 Jun 2025 1 JPY = 0.5566 RUB 1 RUB = 1.7966 JPY
13 Jun 2025 1 JPY = 0.5502 RUB 1 RUB = 1.8174 JPY
14 Jun 2025 1 JPY = 0.5537 RUB 1 RUB = 1.8062 JPY
15 Jun 2025 1 JPY = 0.5536 RUB 1 RUB = 1.8063 JPY

JPY-RUB and RUB-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats