currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-SCR and SCR-JPY exchange rates - 2026

JPY-SCR and SCR-JPY exchange rates - 2026

JPY-SCR and SCR-JPY exchange rates

Check below the exchange rates for JPY-SCR and SCR-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.0897 SCR
1 SCR = 11.149 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-SCRSCR-JPY
01 Jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3538 JPY
02 Jan 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1315 JPY
03 Jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
04 Jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
05 Jan 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4359 JPY
06 Jan 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5406 JPY
07 Jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.414 JPY
08 Jan 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4276 JPY
09 Jan 2026 1 JPY = 0.0945 SCR 1 SCR = 10.5867 JPY
10 Jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3482 JPY
11 Jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3528 JPY
12 Jan 2026 1 JPY = 0.0943 SCR 1 SCR = 10.5995 JPY
13 Jan 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5687 JPY
14 Jan 2026 1 JPY = 0.0853 SCR 1 SCR = 11.7219 JPY
15 Jan 2026 1 JPY = 0.0861 SCR 1 SCR = 11.616 JPY
16 Jan 2026 1 JPY = 0.086 SCR 1 SCR = 11.6316 JPY
17 Jan 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3355 JPY
18 Jan 2026 1 JPY = 0.0965 SCR 1 SCR = 10.3643 JPY
19 Jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3504 JPY
20 Jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7933 JPY
21 Jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4202 JPY
22 Jan 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2619 JPY
23 Jan 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
24 Jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
25 Jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
26 Jan 2026 1 JPY = 0.0952 SCR 1 SCR = 10.5079 JPY
27 Jan 2026 1 JPY = 0.0906 SCR 1 SCR = 11.0363 JPY
28 Jan 2026 1 JPY = 0.0912 SCR 1 SCR = 10.9659 JPY
29 Jan 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9032 JPY
30 Jan 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0738 JPY
31 Jan 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6641 JPY

Feb 2026

DateJPY-SCRSCR-JPY
01 Feb 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6642 JPY
02 Feb 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3282 JPY
03 Feb 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY
04 Feb 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5257 JPY
05 Feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4701 JPY
06 Feb 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3121 JPY
07 Feb 2026 1 JPY = 0.087 SCR 1 SCR = 11.4949 JPY
08 Feb 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3506 JPY
09 Feb 2026 1 JPY = 0.0936 SCR 1 SCR = 10.6865 JPY
10 Feb 2026 1 JPY = 0.0892 SCR 1 SCR = 11.2117 JPY
11 Feb 2026 1 JPY = 0.0895 SCR 1 SCR = 11.1767 JPY
12 Feb 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0648 JPY
13 Feb 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3939 JPY
14 Feb 2026 1 JPY = 0.0887 SCR 1 SCR = 11.277 JPY
15 Feb 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3316 JPY
16 Feb 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1322 JPY
17 Feb 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2636 JPY
18 Feb 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1543 JPY
19 Feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2825 JPY
20 Feb 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5323 JPY
21 Feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
22 Feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
23 Feb 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1626 JPY
24 Feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4641 JPY
25 Feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2897 JPY
26 Feb 2026 1 JPY = 0.0876 SCR 1 SCR = 11.419 JPY
27 Feb 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4069 JPY
28 Feb 2026 1 JPY = 0.088 SCR 1 SCR = 11.3675 JPY

Mar 2026

DateJPY-SCRSCR-JPY
01 Mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2611 JPY
02 Mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0628 JPY
03 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5153 JPY
04 Mar 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5762 JPY
05 Mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2645 JPY
06 Mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3499 JPY
07 Mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
08 Mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
09 Mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0566 JPY
10 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5232 JPY
11 Mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5179 JPY
12 Mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3542 JPY
13 Mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4463 JPY
14 Mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY

JPY-SCR and SCR-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats