> JPY-SEK and SEK-JPY exchange rates - 2025

JPY-SEK and SEK-JPY exchange rates - 2025

JPY-SEK and SEK-JPY exchange rates

Check below the exchange rates for JPY-SEK and SEK-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 0.068 SEK

1 SEK = 14.7008 JPY

1Y 2Y 3Y

JPY to SEKSEK to JPY

Jan 2025

Date	JPY-SEK	SEK-JPY
01 Jan 2025	1 JPY = 0.0703 SEK	1 SEK = 14.2176 JPY
02 Jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1939 JPY
03 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.146 JPY
04 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1487 JPY
05 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1599 JPY
06 Jan 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2374 JPY
07 Jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1585 JPY
09 Jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1343 JPY
10 Jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1641 JPY
11 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0526 JPY
12 Jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0615 JPY
13 Jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9309 JPY
14 Jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0594 JPY
15 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0539 JPY
16 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9583 JPY
17 Jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9233 JPY
18 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9585 JPY
19 Jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9619 JPY
20 Jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9921 JPY
21 Jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0542 JPY
22 Jan 2025	1 JPY = 0.0704 SEK	1 SEK = 14.2048 JPY
23 Jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1851 JPY
24 Jan 2025	1 JPY = 0.0699 SEK	1 SEK = 14.2968 JPY
25 Jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.2795 JPY
26 Jan 2025	1 JPY = 0.0701 SEK	1 SEK = 14.2725 JPY
27 Jan 2025	1 JPY = 0.071 SEK	1 SEK = 14.0884 JPY
28 Jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.104 JPY
29 Jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.1102 JPY
30 Jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9843 JPY
31 Jan 2025	1 JPY = 0.0714 SEK	1 SEK = 14.011 JPY

Feb 2025

Date	JPY-SEK	SEK-JPY
01 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9865 JPY
02 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9825 JPY
03 Feb 2025	1 JPY = 0.0724 SEK	1 SEK = 13.8137 JPY
04 Feb 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0453 JPY
05 Feb 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0332 JPY
06 Feb 2025	1 JPY = 0.0717 SEK	1 SEK = 13.9528 JPY
07 Feb 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9862 JPY
08 Feb 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
09 Feb 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
10 Feb 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9228 JPY
11 Feb 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9649 JPY
12 Feb 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1265 JPY
13 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1478 JPY
14 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.235 JPY
15 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
16 Feb 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
17 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1438 JPY
18 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1484 JPY
19 Feb 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1275 JPY
20 Feb 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0247 JPY
21 Feb 2025	1 JPY = 0.0707 SEK	1 SEK = 14.136 JPY
22 Feb 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
23 Feb 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
24 Feb 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0523 JPY
25 Feb 2025	1 JPY = 0.071 SEK	1 SEK = 14.0847 JPY
26 Feb 2025	1 JPY = 0.071 SEK	1 SEK = 14.0815 JPY
27 Feb 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0414 JPY
28 Feb 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0291 JPY

Mar 2025

Date	JPY-SEK	SEK-JPY
01 Mar 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0035 JPY
02 Mar 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9891 JPY
03 Mar 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1917 JPY
04 Mar 2025	1 JPY = 0.0709 SEK	1 SEK = 14.101 JPY
05 Mar 2025	1 JPY = 0.069 SEK	1 SEK = 14.4936 JPY
06 Mar 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5155 JPY
07 Mar 2025	1 JPY = 0.0684 SEK	1 SEK = 14.6266 JPY
08 Mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6697 JPY
09 Mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6777 JPY
10 Mar 2025	1 JPY = 0.0688 SEK	1 SEK = 14.5334 JPY
11 Mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6659 JPY
12 Mar 2025	1 JPY = 0.0677 SEK	1 SEK = 14.7697 JPY
13 Mar 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5119 JPY
14 Mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6876 JPY
15 Mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6746 JPY
16 Mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6615 JPY
17 Mar 2025	1 JPY = 0.068 SEK	1 SEK = 14.7028 JPY
18 Mar 2025	1 JPY = 0.0673 SEK	1 SEK = 14.8519 JPY
19 Mar 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8399 JPY
20 Mar 2025	1 JPY = 0.0685 SEK	1 SEK = 14.5929 JPY
21 Mar 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7217 JPY
22 Mar 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7321 JPY
23 Mar 2025	1 JPY = 0.068 SEK	1 SEK = 14.7094 JPY
24 Mar 2025	1 JPY = 0.0677 SEK	1 SEK = 14.779 JPY
25 Mar 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0144 JPY
26 Mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9612 JPY
27 Mar 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0256 JPY
28 Mar 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9966 JPY
29 Mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
30 Mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
31 Mar 2025	1 JPY = 0.0671 SEK	1 SEK = 14.8969 JPY

Apr 2025

Date	JPY-SEK	SEK-JPY
01 Apr 2025	1 JPY = 0.0672 SEK	1 SEK = 14.8806 JPY
02 Apr 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9829 JPY
03 Apr 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1232 JPY
04 Apr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.6337 JPY
05 Apr 2025	1 JPY = 0.068 SEK	1 SEK = 14.7048 JPY
06 Apr 2025	1 JPY = 0.068 SEK	1 SEK = 14.7048 JPY
07 Apr 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5046 JPY
08 Apr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.6347 JPY
09 Apr 2025	1 JPY = 0.0692 SEK	1 SEK = 14.4599 JPY
10 Apr 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6563 JPY
11 Apr 2025	1 JPY = 0.0687 SEK	1 SEK = 14.5537 JPY
12 Apr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6842 JPY
13 Apr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6908 JPY
14 Apr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8336 JPY
15 Apr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.638 JPY
16 Apr 2025	1 JPY = 0.0688 SEK	1 SEK = 14.5275 JPY
17 Apr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6915 JPY
18 Apr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
19 Apr 2025	1 JPY = 0.0678 SEK	1 SEK = 14.7577 JPY
20 Apr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
21 Apr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
22 Apr 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7266 JPY
23 Apr 2025	1 JPY = 0.0677 SEK	1 SEK = 14.7796 JPY
24 Apr 2025	1 JPY = 0.0673 SEK	1 SEK = 14.8563 JPY
25 Apr 2025	1 JPY = 0.0675 SEK	1 SEK = 14.812 JPY
26 Apr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8362 JPY
27 Apr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8304 JPY
28 Apr 2025	1 JPY = 0.0675 SEK	1 SEK = 14.8142 JPY
29 Apr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.7865 JPY
30 Apr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8378 JPY

May 2025

Date	JPY-SEK	SEK-JPY
01 May 2025	1 JPY = 0.0672 SEK	1 SEK = 14.8711 JPY
02 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9646 JPY
03 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0121 JPY
04 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0126 JPY
05 May 2025	1 JPY = 0.067 SEK	1 SEK = 14.9303 JPY
06 May 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8275 JPY
07 May 2025	1 JPY = 0.067 SEK	1 SEK = 14.9359 JPY
08 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9677 JPY
09 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9655 JPY
10 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9686 JPY
11 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9686 JPY
12 May 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1076 JPY
13 May 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2084 JPY
14 May 2025	1 JPY = 0.0663 SEK	1 SEK = 15.0877 JPY
15 May 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9913 JPY
16 May 2025	1 JPY = 0.067 SEK	1 SEK = 14.9182 JPY
17 May 2025	1 JPY = 0.0671 SEK	1 SEK = 14.9061 JPY
18 May 2025	1 JPY = 0.0671 SEK	1 SEK = 14.8943 JPY
19 May 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9817 JPY
20 May 2025	1 JPY = 0.0669 SEK	1 SEK = 14.9487 JPY
21 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0178 JPY
22 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.968 JPY
23 May 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0312 JPY
24 May 2025	1 JPY = 0.0668 SEK	1 SEK = 14.963 JPY
25 May 2025	1 JPY = 0.0669 SEK	1 SEK = 14.9558 JPY
26 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0212 JPY
27 May 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0487 JPY
28 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0219 JPY
29 May 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0385 JPY
30 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0061 JPY
31 May 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0205 JPY

Jun 2025

Date	JPY-SEK	SEK-JPY
01 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0181 JPY
02 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0098 JPY
03 Jun 2025	1 JPY = 0.067 SEK	1 SEK = 14.9169 JPY
04 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0062 JPY
05 Jun 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9645 JPY
06 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0228 JPY
07 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0201 JPY
08 Jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0215 JPY
09 Jun 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0336 JPY
10 Jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.0961 JPY
11 Jun 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1181 JPY
12 Jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2385 JPY
13 Jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1075 JPY
14 Jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2053 JPY
15 Jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.1947 JPY
16 Jun 2025	1 JPY = 0.0657 SEK	1 SEK = 15.2259 JPY
17 Jun 2025	1 JPY = 0.0654 SEK	1 SEK = 15.2847 JPY
18 Jun 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1217 JPY
19 Jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1017 JPY
20 Jun 2025	1 JPY = 0.0663 SEK	1 SEK = 15.0727 JPY
21 Jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1141 JPY
22 Jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1141 JPY
23 Jun 2025	1 JPY = 0.066 SEK	1 SEK = 15.1539 JPY
24 Jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2069 JPY
25 Jun 2025	1 JPY = 0.0653 SEK	1 SEK = 15.3053 JPY
26 Jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2513 JPY
27 Jun 2025	1 JPY = 0.0657 SEK	1 SEK = 15.2265 JPY
28 Jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2542 JPY
29 Jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2426 JPY
30 Jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.1899 JPY

Jul 2025

Date	JPY-SEK	SEK-JPY
01 Jul 2025	1 JPY = 0.066 SEK	1 SEK = 15.1431 JPY
02 Jul 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1354 JPY
03 Jul 2025	1 JPY = 0.0664 SEK	1 SEK = 15.0689 JPY
04 Jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1045 JPY
05 Jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1078 JPY
06 Jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1068 JPY
07 Jul 2025	1 JPY = 0.0655 SEK	1 SEK = 15.2743 JPY
08 Jul 2025	1 JPY = 0.0651 SEK	1 SEK = 15.3712 JPY
09 Jul 2025	1 JPY = 0.0651 SEK	1 SEK = 15.3684 JPY
10 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3831 JPY
11 Jul 2025	1 JPY = 0.0649 SEK	1 SEK = 15.4033 JPY
12 Jul 2025	1 JPY = 0.0652 SEK	1 SEK = 15.3289 JPY
13 Jul 2025	1 JPY = 0.0653 SEK	1 SEK = 15.3256 JPY
14 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3757 JPY
15 Jul 2025	1 JPY = 0.0653 SEK	1 SEK = 15.3205 JPY
16 Jul 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2448 JPY
17 Jul 2025	1 JPY = 0.0657 SEK	1 SEK = 15.2158 JPY
18 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3734 JPY
19 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3785 JPY
20 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3918 JPY
21 Jul 2025	1 JPY = 0.0651 SEK	1 SEK = 15.351 JPY
22 Jul 2025	1 JPY = 0.0651 SEK	1 SEK = 15.3553 JPY
23 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3855 JPY
24 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.3789 JPY
25 Jul 2025	1 JPY = 0.0645 SEK	1 SEK = 15.5029 JPY
26 Jul 2025	1 JPY = 0.0645 SEK	1 SEK = 15.5109 JPY
27 Jul 2025	1 JPY = 0.0645 SEK	1 SEK = 15.5109 JPY
28 Jul 2025	1 JPY = 0.0646 SEK	1 SEK = 15.4718 JPY
29 Jul 2025	1 JPY = 0.0649 SEK	1 SEK = 15.4002 JPY
30 Jul 2025	1 JPY = 0.0652 SEK	1 SEK = 15.3437 JPY
31 Jul 2025	1 JPY = 0.065 SEK	1 SEK = 15.377 JPY

Aug 2025

Date	JPY-SEK	SEK-JPY
01 Aug 2025	1 JPY = 0.0653 SEK	1 SEK = 15.3133 JPY
02 Aug 2025	1 JPY = 0.0655 SEK	1 SEK = 15.2679 JPY

JPY-SEK and SEK-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News