currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-SGD and SGD-JPY exchange rates - 2026

JPY-SGD and SGD-JPY exchange rates - 2026

JPY-SGD and SGD-JPY exchange rates

Check below the exchange rates for JPY-SGD and SGD-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.0081 SGD
1 SGD = 122.7054 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-SGDSGD-JPY
01 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.925 JPY
02 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.985 JPY
03 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.9527 JPY
04 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.9527 JPY
05 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.6848 JPY
06 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.219 JPY
07 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.1533 JPY
08 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.0226 JPY
09 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.5041 JPY
10 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.6724 JPY
11 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.6739 JPY
12 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 122.7479 JPY
13 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.358 JPY
14 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.1504 JPY
15 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.1653 JPY
16 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 122.8137 JPY
17 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 122.7647 JPY
18 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 122.7647 JPY
19 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 122.935 JPY
20 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.0724 JPY
21 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.0783 JPY
22 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.6133 JPY
23 Jan 2026 1 JPY = 0.0081 SGD 1 SGD = 123.6663 JPY
24 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.3498 JPY
25 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 122.3498 JPY
26 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.2819 JPY
27 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.2644 JPY
28 Jan 2026 1 JPY = 0.0083 SGD 1 SGD = 120.8864 JPY
29 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.279 JPY
30 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.4814 JPY
31 Jan 2026 1 JPY = 0.0082 SGD 1 SGD = 121.8557 JPY

Feb 2026

DateJPY-SGDSGD-JPY
01 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.8043 JPY
02 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.9041 JPY
03 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.6533 JPY
04 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.2286 JPY
05 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.2664 JPY
06 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.3889 JPY
07 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.4975 JPY
08 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.4975 JPY
09 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.3037 JPY
10 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.5116 JPY
11 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.61 JPY
12 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.6992 JPY
13 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.2929 JPY
14 Feb 2026 1 JPY = 0.0083 SGD 1 SGD = 120.8504 JPY
15 Feb 2026 1 JPY = 0.0083 SGD 1 SGD = 120.8504 JPY
16 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.5132 JPY
17 Feb 2026 1 JPY = 0.0083 SGD 1 SGD = 121.1572 JPY
18 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.5341 JPY
19 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 121.9593 JPY
20 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.3968 JPY
21 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.4489 JPY
22 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.4489 JPY
23 Feb 2026 1 JPY = 0.0082 SGD 1 SGD = 122.3136 JPY
24 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.0518 JPY
25 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.8449 JPY
26 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.5556 JPY
27 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.1638 JPY
28 Feb 2026 1 JPY = 0.0081 SGD 1 SGD = 123.4102 JPY

Mar 2026

DateJPY-SGDSGD-JPY
01 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.3944 JPY
02 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.5124 JPY
03 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.2588 JPY
04 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.3258 JPY
05 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.2896 JPY
06 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.2515 JPY
07 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.7817 JPY
08 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.7817 JPY
09 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 123.7966 JPY
10 Mar 2026 1 JPY = 0.0081 SGD 1 SGD = 124.0505 JPY
11 Mar 2026 1 JPY = 0.008 SGD 1 SGD = 124.4374 JPY
12 Mar 2026 1 JPY = 0.008 SGD 1 SGD = 124.5556 JPY
13 Mar 2026 1 JPY = 0.008 SGD 1 SGD = 124.5221 JPY
14 Mar 2026 1 JPY = 0.008 SGD 1 SGD = 124.6543 JPY
15 Mar 2026 1 JPY = 0.008 SGD 1 SGD = 124.6543 JPY

JPY-SGD and SGD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats