currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-TWD and TWD-JPY exchange rates - 2026

JPY-TWD and TWD-JPY exchange rates - 2026

JPY-TWD and TWD-JPY exchange rates

Check below the exchange rates for JPY-TWD and TWD-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.2018 TWD
1 TWD = 4.9546 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-TWDTWD-JPY
01 Jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9985 JPY
02 Jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9936 JPY
03 Jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
04 Jan 2026 1 JPY = 0.2001 TWD 1 TWD = 4.9977 JPY
05 Jan 2026 1 JPY = 0.201 TWD 1 TWD = 4.9745 JPY
06 Jan 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9681 JPY
07 Jan 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9785 JPY
08 Jan 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9669 JPY
09 Jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
10 Jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.995 JPY
11 Jan 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9953 JPY
12 Jan 2026 1 JPY = 0.2005 TWD 1 TWD = 4.9875 JPY
13 Jan 2026 1 JPY = 0.199 TWD 1 TWD = 5.0252 JPY
14 Jan 2026 1 JPY = 0.1993 TWD 1 TWD = 5.0167 JPY
15 Jan 2026 1 JPY = 0.1991 TWD 1 TWD = 5.0228 JPY
16 Jan 2026 1 JPY = 0.1998 TWD 1 TWD = 5.0058 JPY
17 Jan 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
18 Jan 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0025 JPY
19 Jan 2026 1 JPY = 0.1996 TWD 1 TWD = 5.0105 JPY
20 Jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9918 JPY
21 Jan 2026 1 JPY = 0.2003 TWD 1 TWD = 4.9928 JPY
22 Jan 2026 1 JPY = 0.1994 TWD 1 TWD = 5.0162 JPY
23 Jan 2026 1 JPY = 0.1997 TWD 1 TWD = 5.0078 JPY
24 Jan 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
25 Jan 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9613 JPY
26 Jan 2026 1 JPY = 0.2044 TWD 1 TWD = 4.8925 JPY
27 Jan 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8844 JPY
28 Jan 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8658 JPY
29 Jan 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8855 JPY
30 Jan 2026 1 JPY = 0.2043 TWD 1 TWD = 4.8939 JPY
31 Jan 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8973 JPY

Feb 2026

DateJPY-TWDTWD-JPY
01 Feb 2026 1 JPY = 0.2042 TWD 1 TWD = 4.8979 JPY
02 Feb 2026 1 JPY = 0.204 TWD 1 TWD = 4.9027 JPY
03 Feb 2026 1 JPY = 0.2025 TWD 1 TWD = 4.9372 JPY
04 Feb 2026 1 JPY = 0.2015 TWD 1 TWD = 4.962 JPY
05 Feb 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9541 JPY
06 Feb 2026 1 JPY = 0.2017 TWD 1 TWD = 4.9586 JPY
07 Feb 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
08 Feb 2026 1 JPY = 0.201 TWD 1 TWD = 4.9762 JPY
09 Feb 2026 1 JPY = 0.202 TWD 1 TWD = 4.9496 JPY
10 Feb 2026 1 JPY = 0.2033 TWD 1 TWD = 4.919 JPY
11 Feb 2026 1 JPY = 0.2045 TWD 1 TWD = 4.8905 JPY
12 Feb 2026 1 JPY = 0.2045 TWD 1 TWD = 4.889 JPY
13 Feb 2026 1 JPY = 0.205 TWD 1 TWD = 4.8774 JPY
14 Feb 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
15 Feb 2026 1 JPY = 0.2055 TWD 1 TWD = 4.8654 JPY
16 Feb 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8861 JPY
17 Feb 2026 1 JPY = 0.205 TWD 1 TWD = 4.877 JPY
18 Feb 2026 1 JPY = 0.2047 TWD 1 TWD = 4.8841 JPY
19 Feb 2026 1 JPY = 0.2041 TWD 1 TWD = 4.8989 JPY
20 Feb 2026 1 JPY = 0.2035 TWD 1 TWD = 4.9146 JPY
21 Feb 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
22 Feb 2026 1 JPY = 0.2034 TWD 1 TWD = 4.9153 JPY
23 Feb 2026 1 JPY = 0.2031 TWD 1 TWD = 4.9248 JPY
24 Feb 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9626 JPY
25 Feb 2026 1 JPY = 0.1999 TWD 1 TWD = 5.0033 JPY
26 Feb 2026 1 JPY = 0.2002 TWD 1 TWD = 4.996 JPY
27 Feb 2026 1 JPY = 0.2013 TWD 1 TWD = 4.9674 JPY
28 Feb 2026 1 JPY = 0.2011 TWD 1 TWD = 4.9717 JPY

Mar 2026

DateJPY-TWDTWD-JPY
01 Mar 2026 1 JPY = 0.2012 TWD 1 TWD = 4.9711 JPY
02 Mar 2026 1 JPY = 0.2009 TWD 1 TWD = 4.9777 JPY
03 Mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9638 JPY
04 Mar 2026 1 JPY = 0.2014 TWD 1 TWD = 4.9651 JPY
05 Mar 2026 1 JPY = 0.2019 TWD 1 TWD = 4.9527 JPY
06 Mar 2026 1 JPY = 0.2019 TWD 1 TWD = 4.954 JPY
07 Mar 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
08 Mar 2026 1 JPY = 0.2016 TWD 1 TWD = 4.9591 JPY
09 Mar 2026 1 JPY = 0.201 TWD 1 TWD = 4.976 JPY
10 Mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9639 JPY
11 Mar 2026 1 JPY = 0.2006 TWD 1 TWD = 4.9845 JPY
12 Mar 2026 1 JPY = 0.2002 TWD 1 TWD = 4.9941 JPY
13 Mar 2026 1 JPY = 0.201 TWD 1 TWD = 4.9758 JPY
14 Mar 2026 1 JPY = 0.2015 TWD 1 TWD = 4.9619 JPY

JPY-TWD and TWD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats