currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-UAH and UAH-JPY exchange rates - 2026

JPY-UAH and UAH-JPY exchange rates - 2026

JPY-UAH and UAH-JPY exchange rates

Check below the exchange rates for JPY-UAH and UAH-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 0.2762 UAH
1 UAH = 3.6208 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-UAHUAH-JPY
01 Jan 2026 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
02 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7071 JPY
03 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
04 Jan 2026 1 JPY = 0.2698 UAH 1 UAH = 3.7061 JPY
05 Jan 2026 1 JPY = 0.2713 UAH 1 UAH = 3.6863 JPY
06 Jan 2026 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 Jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6544 JPY
08 Jan 2026 1 JPY = 0.275 UAH 1 UAH = 3.636 JPY
09 Jan 2026 1 JPY = 0.2736 UAH 1 UAH = 3.6547 JPY
10 Jan 2026 1 JPY = 0.2732 UAH 1 UAH = 3.6597 JPY
11 Jan 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6577 JPY
12 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6478 JPY
13 Jan 2026 1 JPY = 0.2716 UAH 1 UAH = 3.682 JPY
14 Jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6708 JPY
15 Jan 2026 1 JPY = 0.2742 UAH 1 UAH = 3.6466 JPY
16 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6482 JPY
17 Jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
18 Jan 2026 1 JPY = 0.2745 UAH 1 UAH = 3.6436 JPY
19 Jan 2026 1 JPY = 0.2738 UAH 1 UAH = 3.6525 JPY
20 Jan 2026 1 JPY = 0.2741 UAH 1 UAH = 3.6487 JPY
21 Jan 2026 1 JPY = 0.2733 UAH 1 UAH = 3.6584 JPY
22 Jan 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
23 Jan 2026 1 JPY = 0.2725 UAH 1 UAH = 3.6691 JPY
24 Jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
25 Jan 2026 1 JPY = 0.2748 UAH 1 UAH = 3.6393 JPY
26 Jan 2026 1 JPY = 0.2798 UAH 1 UAH = 3.5737 JPY
27 Jan 2026 1 JPY = 0.2793 UAH 1 UAH = 3.5809 JPY
28 Jan 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5681 JPY
29 Jan 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5865 JPY
30 Jan 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5926 JPY
31 Jan 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5827 JPY

Feb 2026

DateJPY-UAHUAH-JPY
01 Feb 2026 1 JPY = 0.2791 UAH 1 UAH = 3.5823 JPY
02 Feb 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5931 JPY
03 Feb 2026 1 JPY = 0.2774 UAH 1 UAH = 3.605 JPY
04 Feb 2026 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
05 Feb 2026 1 JPY = 0.275 UAH 1 UAH = 3.6359 JPY
06 Feb 2026 1 JPY = 0.2734 UAH 1 UAH = 3.6578 JPY
07 Feb 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
08 Feb 2026 1 JPY = 0.2724 UAH 1 UAH = 3.6705 JPY
09 Feb 2026 1 JPY = 0.2754 UAH 1 UAH = 3.6308 JPY
10 Feb 2026 1 JPY = 0.2776 UAH 1 UAH = 3.6029 JPY
11 Feb 2026 1 JPY = 0.2803 UAH 1 UAH = 3.5679 JPY
12 Feb 2026 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
13 Feb 2026 1 JPY = 0.2814 UAH 1 UAH = 3.5542 JPY
14 Feb 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
15 Feb 2026 1 JPY = 0.2821 UAH 1 UAH = 3.5443 JPY
16 Feb 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5478 JPY
17 Feb 2026 1 JPY = 0.2827 UAH 1 UAH = 3.5374 JPY
18 Feb 2026 1 JPY = 0.2819 UAH 1 UAH = 3.5475 JPY
19 Feb 2026 1 JPY = 0.2799 UAH 1 UAH = 3.573 JPY
20 Feb 2026 1 JPY = 0.2788 UAH 1 UAH = 3.5873 JPY
21 Feb 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
22 Feb 2026 1 JPY = 0.2786 UAH 1 UAH = 3.5896 JPY
23 Feb 2026 1 JPY = 0.279 UAH 1 UAH = 3.5839 JPY
24 Feb 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6039 JPY
25 Feb 2026 1 JPY = 0.276 UAH 1 UAH = 3.6229 JPY
26 Feb 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6129 JPY
27 Feb 2026 1 JPY = 0.2764 UAH 1 UAH = 3.6175 JPY
28 Feb 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6256 JPY

Mar 2026

DateJPY-UAHUAH-JPY
01 Mar 2026 1 JPY = 0.2758 UAH 1 UAH = 3.6252 JPY
02 Mar 2026 1 JPY = 0.2756 UAH 1 UAH = 3.6285 JPY
03 Mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6133 JPY
04 Mar 2026 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
05 Mar 2026 1 JPY = 0.2783 UAH 1 UAH = 3.5936 JPY
06 Mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
07 Mar 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
08 Mar 2026 1 JPY = 0.2755 UAH 1 UAH = 3.6302 JPY
09 Mar 2026 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
10 Mar 2026 1 JPY = 0.2782 UAH 1 UAH = 3.5944 JPY
11 Mar 2026 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
12 Mar 2026 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
13 Mar 2026 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
14 Mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY
15 Mar 2026 1 JPY = 0.276 UAH 1 UAH = 3.6227 JPY

JPY-UAH and UAH-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats