> JPY-UGX and UGX-JPY exchange rates - 2025

JPY-UGX and UGX-JPY exchange rates - 2025

JPY-UGX and UGX-JPY exchange rates

Check below the exchange rates for JPY-UGX and UGX-JPY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JPY = 24.1254 UGX

1 UGX = 0.0415 JPY

1Y 2Y 3Y

JPY to UGXUGX to JPY

Jan 2025

Date	JPY-UGX	UGX-JPY
01 Jan 2025	1 JPY = 23.3355 UGX	1 UGX = 0.0429 JPY
02 Jan 2025	1 JPY = 23.4192 UGX	1 UGX = 0.0427 JPY
03 Jan 2025	1 JPY = 23.3932 UGX	1 UGX = 0.0427 JPY
04 Jan 2025	1 JPY = 23.3365 UGX	1 UGX = 0.0429 JPY
05 Jan 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
06 Jan 2025	1 JPY = 23.5843 UGX	1 UGX = 0.0424 JPY
07 Jan 2025	1 JPY = 23.4236 UGX	1 UGX = 0.0427 JPY
08 Jan 2025	1 JPY = 23.3922 UGX	1 UGX = 0.0427 JPY
09 Jan 2025	1 JPY = 23.4426 UGX	1 UGX = 0.0427 JPY
10 Jan 2025	1 JPY = 23.4044 UGX	1 UGX = 0.0427 JPY
11 Jan 2025	1 JPY = 23.5487 UGX	1 UGX = 0.0425 JPY
12 Jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
13 Jan 2025	1 JPY = 23.5494 UGX	1 UGX = 0.0425 JPY
14 Jan 2025	1 JPY = 23.4364 UGX	1 UGX = 0.0427 JPY
15 Jan 2025	1 JPY = 23.5416 UGX	1 UGX = 0.0425 JPY
16 Jan 2025	1 JPY = 23.6448 UGX	1 UGX = 0.0423 JPY
17 Jan 2025	1 JPY = 23.6832 UGX	1 UGX = 0.0422 JPY
18 Jan 2025	1 JPY = 23.5718 UGX	1 UGX = 0.0424 JPY
19 Jan 2025	1 JPY = 23.5751 UGX	1 UGX = 0.0424 JPY
20 Jan 2025	1 JPY = 23.6393 UGX	1 UGX = 0.0423 JPY
21 Jan 2025	1 JPY = 23.5918 UGX	1 UGX = 0.0424 JPY
22 Jan 2025	1 JPY = 23.5636 UGX	1 UGX = 0.0424 JPY
23 Jan 2025	1 JPY = 23.5934 UGX	1 UGX = 0.0424 JPY
24 Jan 2025	1 JPY = 23.6015 UGX	1 UGX = 0.0424 JPY
25 Jan 2025	1 JPY = 23.6026 UGX	1 UGX = 0.0424 JPY
26 Jan 2025	1 JPY = 23.602 UGX	1 UGX = 0.0424 JPY
27 Jan 2025	1 JPY = 23.932 UGX	1 UGX = 0.0418 JPY
28 Jan 2025	1 JPY = 23.7792 UGX	1 UGX = 0.0421 JPY
29 Jan 2025	1 JPY = 23.7612 UGX	1 UGX = 0.0421 JPY
30 Jan 2025	1 JPY = 23.8825 UGX	1 UGX = 0.0419 JPY
31 Jan 2025	1 JPY = 23.7728 UGX	1 UGX = 0.0421 JPY

Feb 2025

Date	JPY-UGX	UGX-JPY
01 Feb 2025	1 JPY = 23.7125 UGX	1 UGX = 0.0422 JPY
02 Feb 2025	1 JPY = 23.7512 UGX	1 UGX = 0.0421 JPY
03 Feb 2025	1 JPY = 23.7987 UGX	1 UGX = 0.042 JPY
04 Feb 2025	1 JPY = 23.7023 UGX	1 UGX = 0.0422 JPY
05 Feb 2025	1 JPY = 24.0719 UGX	1 UGX = 0.0415 JPY
06 Feb 2025	1 JPY = 24.1284 UGX	1 UGX = 0.0414 JPY
07 Feb 2025	1 JPY = 24.1497 UGX	1 UGX = 0.0414 JPY
08 Feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
09 Feb 2025	1 JPY = 24.3657 UGX	1 UGX = 0.041 JPY
10 Feb 2025	1 JPY = 24.1905 UGX	1 UGX = 0.0413 JPY
11 Feb 2025	1 JPY = 24.1205 UGX	1 UGX = 0.0415 JPY
12 Feb 2025	1 JPY = 23.9551 UGX	1 UGX = 0.0417 JPY
13 Feb 2025	1 JPY = 23.8602 UGX	1 UGX = 0.0419 JPY
14 Feb 2025	1 JPY = 24.0915 UGX	1 UGX = 0.0415 JPY
15 Feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
16 Feb 2025	1 JPY = 24.091 UGX	1 UGX = 0.0415 JPY
17 Feb 2025	1 JPY = 24.2985 UGX	1 UGX = 0.0412 JPY
18 Feb 2025	1 JPY = 24.3095 UGX	1 UGX = 0.0411 JPY
19 Feb 2025	1 JPY = 24.1986 UGX	1 UGX = 0.0413 JPY
20 Feb 2025	1 JPY = 24.4888 UGX	1 UGX = 0.0408 JPY
21 Feb 2025	1 JPY = 24.4303 UGX	1 UGX = 0.0409 JPY
22 Feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
23 Feb 2025	1 JPY = 24.6123 UGX	1 UGX = 0.0406 JPY
24 Feb 2025	1 JPY = 24.5307 UGX	1 UGX = 0.0408 JPY
25 Feb 2025	1 JPY = 24.593 UGX	1 UGX = 0.0407 JPY
26 Feb 2025	1 JPY = 24.6223 UGX	1 UGX = 0.0406 JPY
27 Feb 2025	1 JPY = 24.5789 UGX	1 UGX = 0.0407 JPY
28 Feb 2025	1 JPY = 24.4134 UGX	1 UGX = 0.041 JPY

Mar 2025

Date	JPY-UGX	UGX-JPY
01 Mar 2025	1 JPY = 24.395 UGX	1 UGX = 0.041 JPY
02 Mar 2025	1 JPY = 24.4117 UGX	1 UGX = 0.041 JPY
03 Mar 2025	1 JPY = 24.3232 UGX	1 UGX = 0.0411 JPY
04 Mar 2025	1 JPY = 24.8133 UGX	1 UGX = 0.0403 JPY
05 Mar 2025	1 JPY = 24.5609 UGX	1 UGX = 0.0407 JPY
06 Mar 2025	1 JPY = 24.9079 UGX	1 UGX = 0.0401 JPY
07 Mar 2025	1 JPY = 24.8408 UGX	1 UGX = 0.0403 JPY
08 Mar 2025	1 JPY = 24.7712 UGX	1 UGX = 0.0404 JPY
09 Mar 2025	1 JPY = 24.8147 UGX	1 UGX = 0.0403 JPY
10 Mar 2025	1 JPY = 24.9695 UGX	1 UGX = 0.04 JPY
11 Mar 2025	1 JPY = 24.8753 UGX	1 UGX = 0.0402 JPY
12 Mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
13 Mar 2025	1 JPY = 24.7553 UGX	1 UGX = 0.0404 JPY
14 Mar 2025	1 JPY = 24.6372 UGX	1 UGX = 0.0406 JPY
15 Mar 2025	1 JPY = 24.6 UGX	1 UGX = 0.0407 JPY
16 Mar 2025	1 JPY = 24.6619 UGX	1 UGX = 0.0405 JPY
17 Mar 2025	1 JPY = 24.6527 UGX	1 UGX = 0.0406 JPY
18 Mar 2025	1 JPY = 24.4618 UGX	1 UGX = 0.0409 JPY
19 Mar 2025	1 JPY = 24.4883 UGX	1 UGX = 0.0408 JPY
20 Mar 2025	1 JPY = 24.666 UGX	1 UGX = 0.0405 JPY
21 Mar 2025	1 JPY = 24.6568 UGX	1 UGX = 0.0406 JPY
22 Mar 2025	1 JPY = 24.4875 UGX	1 UGX = 0.0408 JPY
23 Mar 2025	1 JPY = 24.5473 UGX	1 UGX = 0.0407 JPY
24 Mar 2025	1 JPY = 24.4657 UGX	1 UGX = 0.0409 JPY
25 Mar 2025	1 JPY = 24.4198 UGX	1 UGX = 0.041 JPY
26 Mar 2025	1 JPY = 24.3952 UGX	1 UGX = 0.041 JPY
27 Mar 2025	1 JPY = 24.2922 UGX	1 UGX = 0.0412 JPY
28 Mar 2025	1 JPY = 24.2982 UGX	1 UGX = 0.0412 JPY
29 Mar 2025	1 JPY = 24.4318 UGX	1 UGX = 0.0409 JPY
30 Mar 2025	1 JPY = 24.4585 UGX	1 UGX = 0.0409 JPY
31 Mar 2025	1 JPY = 24.5098 UGX	1 UGX = 0.0408 JPY

Apr 2025

Date	JPY-UGX	UGX-JPY
01 Apr 2025	1 JPY = 24.5316 UGX	1 UGX = 0.0408 JPY
02 Apr 2025	1 JPY = 24.4342 UGX	1 UGX = 0.0409 JPY
03 Apr 2025	1 JPY = 24.928 UGX	1 UGX = 0.0401 JPY
04 Apr 2025	1 JPY = 25.1228 UGX	1 UGX = 0.0398 JPY
05 Apr 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
06 Apr 2025	1 JPY = 25.0314 UGX	1 UGX = 0.0399 JPY
07 Apr 2025	1 JPY = 25.3952 UGX	1 UGX = 0.0394 JPY
08 Apr 2025	1 JPY = 25.1685 UGX	1 UGX = 0.0397 JPY
09 Apr 2025	1 JPY = 25.4776 UGX	1 UGX = 0.0393 JPY
10 Apr 2025	1 JPY = 25.4201 UGX	1 UGX = 0.0393 JPY
11 Apr 2025	1 JPY = 25.834 UGX	1 UGX = 0.0387 JPY
12 Apr 2025	1 JPY = 25.551 UGX	1 UGX = 0.0391 JPY
13 Apr 2025	1 JPY = 25.6136 UGX	1 UGX = 0.039 JPY
14 Apr 2025	1 JPY = 25.6934 UGX	1 UGX = 0.0389 JPY
15 Apr 2025	1 JPY = 25.6409 UGX	1 UGX = 0.039 JPY
16 Apr 2025	1 JPY = 25.701 UGX	1 UGX = 0.0389 JPY
17 Apr 2025	1 JPY = 25.6873 UGX	1 UGX = 0.0389 JPY
18 Apr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
19 Apr 2025	1 JPY = 25.7687 UGX	1 UGX = 0.0388 JPY
20 Apr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
21 Apr 2025	1 JPY = 25.73 UGX	1 UGX = 0.0389 JPY
22 Apr 2025	1 JPY = 26.0933 UGX	1 UGX = 0.0383 JPY
23 Apr 2025	1 JPY = 25.8826 UGX	1 UGX = 0.0386 JPY
24 Apr 2025	1 JPY = 25.694 UGX	1 UGX = 0.0389 JPY
25 Apr 2025	1 JPY = 25.5816 UGX	1 UGX = 0.0391 JPY
26 Apr 2025	1 JPY = 25.5131 UGX	1 UGX = 0.0392 JPY
27 Apr 2025	1 JPY = 25.5135 UGX	1 UGX = 0.0392 JPY
28 Apr 2025	1 JPY = 25.6001 UGX	1 UGX = 0.0391 JPY
29 Apr 2025	1 JPY = 25.674 UGX	1 UGX = 0.0389 JPY
30 Apr 2025	1 JPY = 25.6112 UGX	1 UGX = 0.039 JPY

May 2025

Date	JPY-UGX	UGX-JPY
01 May 2025	1 JPY = 25.4555 UGX	1 UGX = 0.0393 JPY
02 May 2025	1 JPY = 25.364 UGX	1 UGX = 0.0394 JPY
03 May 2025	1 JPY = 25.3353 UGX	1 UGX = 0.0395 JPY
04 May 2025	1 JPY = 25.3273 UGX	1 UGX = 0.0395 JPY
05 May 2025	1 JPY = 25.3949 UGX	1 UGX = 0.0394 JPY
06 May 2025	1 JPY = 25.5992 UGX	1 UGX = 0.0391 JPY
07 May 2025	1 JPY = 25.5291 UGX	1 UGX = 0.0392 JPY
08 May 2025	1 JPY = 25.2793 UGX	1 UGX = 0.0396 JPY
09 May 2025	1 JPY = 25.1957 UGX	1 UGX = 0.0397 JPY
10 May 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
11 May 2025	1 JPY = 25.1659 UGX	1 UGX = 0.0397 JPY
12 May 2025	1 JPY = 24.6679 UGX	1 UGX = 0.0405 JPY
13 May 2025	1 JPY = 24.7094 UGX	1 UGX = 0.0405 JPY
14 May 2025	1 JPY = 25.041 UGX	1 UGX = 0.0399 JPY
15 May 2025	1 JPY = 25.0164 UGX	1 UGX = 0.04 JPY
16 May 2025	1 JPY = 25.1223 UGX	1 UGX = 0.0398 JPY
17 May 2025	1 JPY = 25.2031 UGX	1 UGX = 0.0397 JPY
18 May 2025	1 JPY = 25.2044 UGX	1 UGX = 0.0397 JPY
19 May 2025	1 JPY = 25.2415 UGX	1 UGX = 0.0396 JPY
20 May 2025	1 JPY = 25.2548 UGX	1 UGX = 0.0396 JPY
21 May 2025	1 JPY = 25.3889 UGX	1 UGX = 0.0394 JPY
22 May 2025	1 JPY = 25.4007 UGX	1 UGX = 0.0394 JPY
23 May 2025	1 JPY = 25.5306 UGX	1 UGX = 0.0392 JPY
24 May 2025	1 JPY = 25.5613 UGX	1 UGX = 0.0391 JPY
25 May 2025	1 JPY = 25.5622 UGX	1 UGX = 0.0391 JPY
26 May 2025	1 JPY = 25.5299 UGX	1 UGX = 0.0392 JPY
27 May 2025	1 JPY = 25.3185 UGX	1 UGX = 0.0395 JPY
28 May 2025	1 JPY = 25.2561 UGX	1 UGX = 0.0396 JPY
29 May 2025	1 JPY = 25.1028 UGX	1 UGX = 0.0398 JPY
30 May 2025	1 JPY = 25.2594 UGX	1 UGX = 0.0396 JPY
31 May 2025	1 JPY = 25.2202 UGX	1 UGX = 0.0397 JPY

Jun 2025

Date	JPY-UGX	UGX-JPY
01 Jun 2025	1 JPY = 25.2231 UGX	1 UGX = 0.0396 JPY
02 Jun 2025	1 JPY = 25.5019 UGX	1 UGX = 0.0392 JPY
03 Jun 2025	1 JPY = 25.4571 UGX	1 UGX = 0.0393 JPY
04 Jun 2025	1 JPY = 25.2434 UGX	1 UGX = 0.0396 JPY
05 Jun 2025	1 JPY = 25.3343 UGX	1 UGX = 0.0395 JPY
06 Jun 2025	1 JPY = 25.1135 UGX	1 UGX = 0.0398 JPY
07 Jun 2025	1 JPY = 25.0352 UGX	1 UGX = 0.0399 JPY
08 Jun 2025	1 JPY = 25.029 UGX	1 UGX = 0.04 JPY
09 Jun 2025	1 JPY = 25.0465 UGX	1 UGX = 0.0399 JPY
10 Jun 2025	1 JPY = 24.9569 UGX	1 UGX = 0.0401 JPY
11 Jun 2025	1 JPY = 24.6847 UGX	1 UGX = 0.0405 JPY
12 Jun 2025	1 JPY = 24.9433 UGX	1 UGX = 0.0401 JPY
13 Jun 2025	1 JPY = 25.0013 UGX	1 UGX = 0.04 JPY
14 Jun 2025	1 JPY = 24.8994 UGX	1 UGX = 0.0402 JPY
15 Jun 2025	1 JPY = 24.8977 UGX	1 UGX = 0.0402 JPY
16 Jun 2025	1 JPY = 24.9917 UGX	1 UGX = 0.04 JPY
17 Jun 2025	1 JPY = 24.8437 UGX	1 UGX = 0.0403 JPY
18 Jun 2025	1 JPY = 24.8452 UGX	1 UGX = 0.0402 JPY
19 Jun 2025	1 JPY = 24.7207 UGX	1 UGX = 0.0405 JPY
20 Jun 2025	1 JPY = 24.7876 UGX	1 UGX = 0.0403 JPY
21 Jun 2025	1 JPY = 24.6702 UGX	1 UGX = 0.0405 JPY
22 Jun 2025	1 JPY = 24.6702 UGX	1 UGX = 0.0405 JPY
23 Jun 2025	1 JPY = 24.4234 UGX	1 UGX = 0.0409 JPY
24 Jun 2025	1 JPY = 24.8116 UGX	1 UGX = 0.0403 JPY
25 Jun 2025	1 JPY = 24.6406 UGX	1 UGX = 0.0406 JPY
26 Jun 2025	1 JPY = 24.9195 UGX	1 UGX = 0.0401 JPY
27 Jun 2025	1 JPY = 24.8569 UGX	1 UGX = 0.0402 JPY
28 Jun 2025	1 JPY = 24.8356 UGX	1 UGX = 0.0403 JPY
29 Jun 2025	1 JPY = 24.8348 UGX	1 UGX = 0.0403 JPY
30 Jun 2025	1 JPY = 24.913 UGX	1 UGX = 0.0401 JPY

Jul 2025

Date	JPY-UGX	UGX-JPY
01 Jul 2025	1 JPY = 25.1557 UGX	1 UGX = 0.0398 JPY
02 Jul 2025	1 JPY = 24.9164 UGX	1 UGX = 0.0401 JPY
03 Jul 2025	1 JPY = 24.9407 UGX	1 UGX = 0.0401 JPY
04 Jul 2025	1 JPY = 24.8424 UGX	1 UGX = 0.0403 JPY
05 Jul 2025	1 JPY = 24.8283 UGX	1 UGX = 0.0403 JPY
06 Jul 2025	1 JPY = 24.8298 UGX	1 UGX = 0.0403 JPY
07 Jul 2025	1 JPY = 24.6719 UGX	1 UGX = 0.0405 JPY
08 Jul 2025	1 JPY = 24.5196 UGX	1 UGX = 0.0408 JPY
09 Jul 2025	1 JPY = 24.4582 UGX	1 UGX = 0.0409 JPY
10 Jul 2025	1 JPY = 24.5005 UGX	1 UGX = 0.0408 JPY
11 Jul 2025	1 JPY = 24.3868 UGX	1 UGX = 0.041 JPY
12 Jul 2025	1 JPY = 24.4511 UGX	1 UGX = 0.0409 JPY
13 Jul 2025	1 JPY = 24.4515 UGX	1 UGX = 0.0409 JPY
14 Jul 2025	1 JPY = 24.316 UGX	1 UGX = 0.0411 JPY
15 Jul 2025	1 JPY = 24.2484 UGX	1 UGX = 0.0412 JPY
16 Jul 2025	1 JPY = 24.1062 UGX	1 UGX = 0.0415 JPY
17 Jul 2025	1 JPY = 24.0908 UGX	1 UGX = 0.0415 JPY
18 Jul 2025	1 JPY = 24.1089 UGX	1 UGX = 0.0415 JPY
19 Jul 2025	1 JPY = 24.105 UGX	1 UGX = 0.0415 JPY
20 Jul 2025	1 JPY = 24.105 UGX	1 UGX = 0.0415 JPY
21 Jul 2025	1 JPY = 24.2589 UGX	1 UGX = 0.0412 JPY
22 Jul 2025	1 JPY = 24.3723 UGX	1 UGX = 0.041 JPY
23 Jul 2025	1 JPY = 24.5297 UGX	1 UGX = 0.0408 JPY
24 Jul 2025	1 JPY = 24.4916 UGX	1 UGX = 0.0408 JPY
25 Jul 2025	1 JPY = 24.3016 UGX	1 UGX = 0.0411 JPY
26 Jul 2025	1 JPY = 24.24 UGX	1 UGX = 0.0413 JPY
27 Jul 2025	1 JPY = 24.24 UGX	1 UGX = 0.0413 JPY
28 Jul 2025	1 JPY = 24.2081 UGX	1 UGX = 0.0413 JPY
29 Jul 2025	1 JPY = 24.1275 UGX	1 UGX = 0.0414 JPY
30 Jul 2025	1 JPY = 24.1865 UGX	1 UGX = 0.0413 JPY
31 Jul 2025	1 JPY = 23.8894 UGX	1 UGX = 0.0419 JPY

Aug 2025

Date	JPY-UGX	UGX-JPY
01 Aug 2025	1 JPY = 23.8403 UGX	1 UGX = 0.0419 JPY
02 Aug 2025	1 JPY = 23.9474 UGX	1 UGX = 0.0418 JPY
03 Aug 2025	1 JPY = 23.9474 UGX	1 UGX = 0.0418 JPY
04 Aug 2025	1 JPY = 24.2332 UGX	1 UGX = 0.0413 JPY
05 Aug 2025	1 JPY = 24.258 UGX	1 UGX = 0.0412 JPY
06 Aug 2025	1 JPY = 24.1967 UGX	1 UGX = 0.0413 JPY
07 Aug 2025	1 JPY = 24.2535 UGX	1 UGX = 0.0412 JPY
08 Aug 2025	1 JPY = 24.1312 UGX	1 UGX = 0.0414 JPY
09 Aug 2025	1 JPY = 24.1478 UGX	1 UGX = 0.0414 JPY
10 Aug 2025	1 JPY = 24.1382 UGX	1 UGX = 0.0414 JPY
11 Aug 2025	1 JPY = 24.1103 UGX	1 UGX = 0.0415 JPY
12 Aug 2025	1 JPY = 23.9798 UGX	1 UGX = 0.0417 JPY
13 Aug 2025	1 JPY = 24.1527 UGX	1 UGX = 0.0414 JPY
14 Aug 2025	1 JPY = 24.2846 UGX	1 UGX = 0.0412 JPY
15 Aug 2025	1 JPY = 24.2197 UGX	1 UGX = 0.0413 JPY
16 Aug 2025	1 JPY = 24.1876 UGX	1 UGX = 0.0413 JPY
17 Aug 2025	1 JPY = 24.1777 UGX	1 UGX = 0.0414 JPY
18 Aug 2025	1 JPY = 24.1183 UGX	1 UGX = 0.0415 JPY
19 Aug 2025	1 JPY = 24.1237 UGX	1 UGX = 0.0415 JPY
20 Aug 2025	1 JPY = 24.1732 UGX	1 UGX = 0.0414 JPY
21 Aug 2025	1 JPY = 24.1001 UGX	1 UGX = 0.0415 JPY
22 Aug 2025	1 JPY = 23.9528 UGX	1 UGX = 0.0417 JPY
23 Aug 2025	1 JPY = 24.2358 UGX	1 UGX = 0.0413 JPY
24 Aug 2025	1 JPY = 23.8762 UGX	1 UGX = 0.0419 JPY
25 Aug 2025	1 JPY = 24.1604 UGX	1 UGX = 0.0414 JPY
26 Aug 2025	1 JPY = 24.2297 UGX	1 UGX = 0.0413 JPY
27 Aug 2025	1 JPY = 24.0466 UGX	1 UGX = 0.0416 JPY
28 Aug 2025	1 JPY = 24.1952 UGX	1 UGX = 0.0413 JPY
29 Aug 2025	1 JPY = 24.1087 UGX	1 UGX = 0.0415 JPY
30 Aug 2025	1 JPY = 24.097 UGX	1 UGX = 0.0415 JPY
31 Aug 2025	1 JPY = 24.097 UGX	1 UGX = 0.0415 JPY

Sep 2025

Date	JPY-UGX	UGX-JPY
01 Sep 2025	1 JPY = 24.0807 UGX	1 UGX = 0.0415 JPY
02 Sep 2025	1 JPY = 23.8224 UGX	1 UGX = 0.042 JPY
03 Sep 2025	1 JPY = 23.7718 UGX	1 UGX = 0.0421 JPY
04 Sep 2025	1 JPY = 23.7311 UGX	1 UGX = 0.0421 JPY
05 Sep 2025	1 JPY = 23.7455 UGX	1 UGX = 0.0421 JPY
06 Sep 2025	1 JPY = 23.8027 UGX	1 UGX = 0.042 JPY
07 Sep 2025	1 JPY = 23.8027 UGX	1 UGX = 0.042 JPY
08 Sep 2025	1 JPY = 23.735 UGX	1 UGX = 0.0421 JPY
09 Sep 2025	1 JPY = 23.8933 UGX	1 UGX = 0.0419 JPY
10 Sep 2025	1 JPY = 23.8 UGX	1 UGX = 0.042 JPY
11 Sep 2025	1 JPY = 23.7185 UGX	1 UGX = 0.0422 JPY
12 Sep 2025	1 JPY = 23.7711 UGX	1 UGX = 0.0421 JPY
13 Sep 2025	1 JPY = 23.7912 UGX	1 UGX = 0.042 JPY
14 Sep 2025	1 JPY = 23.7912 UGX	1 UGX = 0.042 JPY
15 Sep 2025	1 JPY = 23.7626 UGX	1 UGX = 0.0421 JPY
16 Sep 2025	1 JPY = 23.8213 UGX	1 UGX = 0.042 JPY
17 Sep 2025	1 JPY = 23.8456 UGX	1 UGX = 0.0419 JPY
18 Sep 2025	1 JPY = 23.765 UGX	1 UGX = 0.0421 JPY
19 Sep 2025	1 JPY = 23.6595 UGX	1 UGX = 0.0423 JPY
20 Sep 2025	1 JPY = 23.6821 UGX	1 UGX = 0.0422 JPY
21 Sep 2025	1 JPY = 23.7051 UGX	1 UGX = 0.0422 JPY
22 Sep 2025	1 JPY = 23.6838 UGX	1 UGX = 0.0422 JPY
23 Sep 2025	1 JPY = 23.7018 UGX	1 UGX = 0.0422 JPY
24 Sep 2025	1 JPY = 23.5354 UGX	1 UGX = 0.0425 JPY
25 Sep 2025	1 JPY = 23.5461 UGX	1 UGX = 0.0425 JPY
26 Sep 2025	1 JPY = 23.3214 UGX	1 UGX = 0.0429 JPY
27 Sep 2025	1 JPY = 23.2942 UGX	1 UGX = 0.0429 JPY
28 Sep 2025	1 JPY = 23.2843 UGX	1 UGX = 0.0429 JPY
29 Sep 2025	1 JPY = 23.4866 UGX	1 UGX = 0.0426 JPY
30 Sep 2025	1 JPY = 23.5951 UGX	1 UGX = 0.0424 JPY

Oct 2025

Date	JPY-UGX	UGX-JPY
01 Oct 2025	1 JPY = 23.6177 UGX	1 UGX = 0.0423 JPY
02 Oct 2025	1 JPY = 23.619 UGX	1 UGX = 0.0423 JPY
03 Oct 2025	1 JPY = 23.5195 UGX	1 UGX = 0.0425 JPY
04 Oct 2025	1 JPY = 23.494 UGX	1 UGX = 0.0426 JPY
05 Oct 2025	1 JPY = 23.494 UGX	1 UGX = 0.0426 JPY
06 Oct 2025	1 JPY = 22.9576 UGX	1 UGX = 0.0436 JPY
07 Oct 2025	1 JPY = 22.8098 UGX	1 UGX = 0.0438 JPY
08 Oct 2025	1 JPY = 22.5041 UGX	1 UGX = 0.0444 JPY
09 Oct 2025	1 JPY = 22.4783 UGX	1 UGX = 0.0445 JPY
10 Oct 2025	1 JPY = 22.4656 UGX	1 UGX = 0.0445 JPY
11 Oct 2025	1 JPY = 22.571 UGX	1 UGX = 0.0443 JPY
12 Oct 2025	1 JPY = 22.571 UGX	1 UGX = 0.0443 JPY
13 Oct 2025	1 JPY = 22.5399 UGX	1 UGX = 0.0444 JPY
14 Oct 2025	1 JPY = 22.7903 UGX	1 UGX = 0.0439 JPY
15 Oct 2025	1 JPY = 22.7839 UGX	1 UGX = 0.0439 JPY
16 Oct 2025	1 JPY = 22.9378 UGX	1 UGX = 0.0436 JPY
17 Oct 2025	1 JPY = 23.2783 UGX	1 UGX = 0.043 JPY
18 Oct 2025	1 JPY = 23.2775 UGX	1 UGX = 0.043 JPY
19 Oct 2025	1 JPY = 23.279 UGX	1 UGX = 0.043 JPY
20 Oct 2025	1 JPY = 23.0499 UGX	1 UGX = 0.0434 JPY
21 Oct 2025	1 JPY = 22.8611 UGX	1 UGX = 0.0437 JPY
22 Oct 2025	1 JPY = 22.9792 UGX	1 UGX = 0.0435 JPY
23 Oct 2025	1 JPY = 22.8657 UGX	1 UGX = 0.0437 JPY
24 Oct 2025	1 JPY = 22.7475 UGX	1 UGX = 0.044 JPY
25 Oct 2025	1 JPY = 22.7725 UGX	1 UGX = 0.0439 JPY
26 Oct 2025	1 JPY = 22.8625 UGX	1 UGX = 0.0437 JPY
27 Oct 2025	1 JPY = 22.776 UGX	1 UGX = 0.0439 JPY
28 Oct 2025	1 JPY = 22.8615 UGX	1 UGX = 0.0437 JPY
29 Oct 2025	1 JPY = 22.7673 UGX	1 UGX = 0.0439 JPY
30 Oct 2025	1 JPY = 22.577 UGX	1 UGX = 0.0443 JPY
31 Oct 2025	1 JPY = 22.623 UGX	1 UGX = 0.0442 JPY

Nov 2025

Date	JPY-UGX	UGX-JPY
01 Nov 2025	1 JPY = 22.5549 UGX	1 UGX = 0.0443 JPY
02 Nov 2025	1 JPY = 22.5549 UGX	1 UGX = 0.0443 JPY
03 Nov 2025	1 JPY = 22.5645 UGX	1 UGX = 0.0443 JPY
04 Nov 2025	1 JPY = 22.7005 UGX	1 UGX = 0.0441 JPY
05 Nov 2025	1 JPY = 22.7125 UGX	1 UGX = 0.044 JPY
06 Nov 2025	1 JPY = 22.7141 UGX	1 UGX = 0.044 JPY
07 Nov 2025	1 JPY = 22.8563 UGX	1 UGX = 0.0438 JPY
08 Nov 2025	1 JPY = 22.8006 UGX	1 UGX = 0.0439 JPY
09 Nov 2025	1 JPY = 22.8006 UGX	1 UGX = 0.0439 JPY
10 Nov 2025	1 JPY = 22.7591 UGX	1 UGX = 0.0439 JPY
11 Nov 2025	1 JPY = 23.0787 UGX	1 UGX = 0.0433 JPY
12 Nov 2025	1 JPY = 23.4305 UGX	1 UGX = 0.0427 JPY
13 Nov 2025	1 JPY = 23.6654 UGX	1 UGX = 0.0423 JPY
14 Nov 2025	1 JPY = 23.1772 UGX	1 UGX = 0.0431 JPY
15 Nov 2025	1 JPY = 23.0843 UGX	1 UGX = 0.0433 JPY
16 Nov 2025	1 JPY = 23.1637 UGX	1 UGX = 0.0432 JPY
17 Nov 2025	1 JPY = 23.0847 UGX	1 UGX = 0.0433 JPY
18 Nov 2025	1 JPY = 23.1384 UGX	1 UGX = 0.0432 JPY
19 Nov 2025	1 JPY = 23.4139 UGX	1 UGX = 0.0427 JPY
20 Nov 2025	1 JPY = 23.085 UGX	1 UGX = 0.0433 JPY
21 Nov 2025	1 JPY = 23.1952 UGX	1 UGX = 0.0431 JPY
22 Nov 2025	1 JPY = 23.2128 UGX	1 UGX = 0.0431 JPY
23 Nov 2025	1 JPY = 23.2128 UGX	1 UGX = 0.0431 JPY
24 Nov 2025	1 JPY = 23.1632 UGX	1 UGX = 0.0432 JPY
25 Nov 2025	1 JPY = 23.1825 UGX	1 UGX = 0.0431 JPY
26 Nov 2025	1 JPY = 23.1737 UGX	1 UGX = 0.0432 JPY
27 Nov 2025	1 JPY = 23.1845 UGX	1 UGX = 0.0431 JPY
28 Nov 2025	1 JPY = 23.283 UGX	1 UGX = 0.0429 JPY
29 Nov 2025	1 JPY = 23.2101 UGX	1 UGX = 0.0431 JPY
30 Nov 2025	1 JPY = 23.2101 UGX	1 UGX = 0.0431 JPY

Dec 2025

Date	JPY-UGX	UGX-JPY
01 Dec 2025	1 JPY = 23.2485 UGX	1 UGX = 0.043 JPY
02 Dec 2025	1 JPY = 22.9292 UGX	1 UGX = 0.0436 JPY
03 Dec 2025	1 JPY = 22.8099 UGX	1 UGX = 0.0438 JPY
04 Dec 2025	1 JPY = 22.9409 UGX	1 UGX = 0.0436 JPY
05 Dec 2025	1 JPY = 22.9101 UGX	1 UGX = 0.0436 JPY
06 Dec 2025	1 JPY = 22.7678 UGX	1 UGX = 0.0439 JPY
07 Dec 2025	1 JPY = 22.7699 UGX	1 UGX = 0.0439 JPY
08 Dec 2025	1 JPY = 22.7371 UGX	1 UGX = 0.044 JPY
09 Dec 2025	1 JPY = 22.6849 UGX	1 UGX = 0.0441 JPY
10 Dec 2025	1 JPY = 22.775 UGX	1 UGX = 0.0439 JPY
11 Dec 2025	1 JPY = 22.8557 UGX	1 UGX = 0.0438 JPY
12 Dec 2025	1 JPY = 22.7796 UGX	1 UGX = 0.0439 JPY
13 Dec 2025	1 JPY = 22.7817 UGX	1 UGX = 0.0439 JPY
14 Dec 2025	1 JPY = 22.7934 UGX	1 UGX = 0.0439 JPY
15 Dec 2025	1 JPY = 22.8924 UGX	1 UGX = 0.0437 JPY

JPY-UGX and UGX-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News