currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-UGX and UGX-JPY exchange rates - 2026

JPY-UGX and UGX-JPY exchange rates - 2026

JPY-UGX and UGX-JPY exchange rates

Check below the exchange rates for JPY-UGX and UGX-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 22.9835 UGX
1 UGX = 0.0435 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-UGXUGX-JPY
01 Jan 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 Jan 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 Jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 Jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 Jan 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 Jan 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 Jan 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 Jan 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 Jan 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 Jan 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 Jan 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 Jan 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 Jan 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 Jan 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 Jan 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 Jan 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 Jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 Jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 Jan 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 Jan 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 Jan 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 Jan 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 Jan 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 Jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 Jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 Jan 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 Jan 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 Jan 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 Jan 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 Jan 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 Jan 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DateJPY-UGXUGX-JPY
01 Feb 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 Feb 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 Feb 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 Feb 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 Feb 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 Feb 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 Feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 Feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 Feb 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 Feb 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 Feb 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 Feb 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 Feb 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 Feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 Feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 Feb 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 Feb 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 Feb 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 Feb 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 Feb 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 Feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 Feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 Feb 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 Feb 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 Feb 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 Feb 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 Feb 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 Feb 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DateJPY-UGXUGX-JPY
01 Mar 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 Mar 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 Mar 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 Mar 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 Mar 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 Mar 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 Mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 Mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 Mar 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 Mar 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 Mar 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 Mar 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 Mar 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 Mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 Mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY

JPY-UGX and UGX-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats