> JPY-USD and USD-JPY exchange rates - 2021

JPY-USD and USD-JPY exchange rates - 2021

JPY-USD and USD-JPY exchange rates

Check below the exchange rates for JPY-USD and USD-JPY for the year 2021. Browse to the month of your choice and see complete exchange rates history.

average for 2021

1 JPY = 0.0091 USD

1 USD = 109.8194 JPY

1Y 2Y 3Y

JPY to USDUSD to JPY

Jan 2021

Date	JPY-USD	USD-JPY
01 Jan 2021	1 JPY = 0.0097 USD	1 USD = 103.244 JPY
02 Jan 2021	1 JPY = 0.0097 USD	1 USD = 103.2404 JPY
03 Jan 2021	1 JPY = 0.0097 USD	1 USD = 103.2404 JPY
04 Jan 2021	1 JPY = 0.0097 USD	1 USD = 102.923 JPY
05 Jan 2021	1 JPY = 0.0097 USD	1 USD = 102.878 JPY
06 Jan 2021	1 JPY = 0.0097 USD	1 USD = 102.777 JPY
07 Jan 2021	1 JPY = 0.0097 USD	1 USD = 103.594 JPY
08 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.828 JPY
09 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.948 JPY
10 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.948 JPY
11 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.219 JPY
12 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.259 JPY
13 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.863 JPY
14 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.0385 JPY
15 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.7045 JPY
16 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.8785 JPY
17 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.8404 JPY
18 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.771 JPY
19 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.015 JPY
20 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.816 JPY
21 Jan 2021	1 JPY = 0.0097 USD	1 USD = 103.387 JPY
22 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.7795 JPY
23 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.765 JPY
24 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.765 JPY
25 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.8025 JPY
26 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.7621 JPY
27 Jan 2021	1 JPY = 0.0096 USD	1 USD = 103.849 JPY
28 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.3515 JPY
29 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.6631 JPY
30 Jan 2021	1 JPY = 0.0095 USD	1 USD = 104.715 JPY
31 Jan 2021	1 JPY = 0.0096 USD	1 USD = 104.695 JPY

Feb 2021

Date	JPY-USD	USD-JPY
01 Feb 2021	1 JPY = 0.0095 USD	1 USD = 104.8945 JPY
02 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.005 JPY
03 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.045 JPY
04 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.2835 JPY
05 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.689 JPY
06 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.3555 JPY
07 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.3555 JPY
08 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.549 JPY
09 Feb 2021	1 JPY = 0.0096 USD	1 USD = 104.643 JPY
10 Feb 2021	1 JPY = 0.0095 USD	1 USD = 104.787 JPY
11 Feb 2021	1 JPY = 0.0095 USD	1 USD = 104.7211 JPY
12 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.036 JPY
13 Feb 2021	1 JPY = 0.0095 USD	1 USD = 104.956 JPY
14 Feb 2021	1 JPY = 0.0095 USD	1 USD = 104.956 JPY
15 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.322 JPY
16 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.4202 JPY
17 Feb 2021	1 JPY = 0.0094 USD	1 USD = 106.0501 JPY
18 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.685 JPY
19 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.2631 JPY
20 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.6455 JPY
21 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.5215 JPY
22 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.561 JPY
23 Feb 2021	1 JPY = 0.0095 USD	1 USD = 105.204 JPY
24 Feb 2021	1 JPY = 0.0094 USD	1 USD = 105.9049 JPY
25 Feb 2021	1 JPY = 0.0094 USD	1 USD = 106.154 JPY
26 Feb 2021	1 JPY = 0.0094 USD	1 USD = 106.256 JPY
27 Feb 2021	1 JPY = 0.0094 USD	1 USD = 106.5995 JPY
28 Feb 2021	1 JPY = 0.0094 USD	1 USD = 106.5995 JPY

Mar 2021

Date	JPY-USD	USD-JPY
01 Mar 2021	1 JPY = 0.0094 USD	1 USD = 106.751 JPY
02 Mar 2021	1 JPY = 0.0094 USD	1 USD = 106.8803 JPY
03 Mar 2021	1 JPY = 0.0094 USD	1 USD = 106.923 JPY
04 Mar 2021	1 JPY = 0.0093 USD	1 USD = 107.375 JPY
05 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.292 JPY
06 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.405 JPY
07 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.405 JPY
08 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.693 JPY
09 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.796 JPY
10 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.776 JPY
11 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.554 JPY
12 Mar 2021	1 JPY = 0.0092 USD	1 USD = 109.0731 JPY
13 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.985 JPY
14 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.985 JPY
15 Mar 2021	1 JPY = 0.0092 USD	1 USD = 109.188 JPY
16 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.974 JPY
17 Mar 2021	1 JPY = 0.0092 USD	1 USD = 109.185 JPY
18 Mar 2021	1 JPY = 0.0092 USD	1 USD = 109.142 JPY
19 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.8835 JPY
20 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.924 JPY
21 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.924 JPY
22 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.8439 JPY
23 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.584 JPY
24 Mar 2021	1 JPY = 0.0092 USD	1 USD = 108.712 JPY
25 Mar 2021	1 JPY = 0.0092 USD	1 USD = 109.145 JPY
26 Mar 2021	1 JPY = 0.0091 USD	1 USD = 109.746 JPY
27 Mar 2021	1 JPY = 0.0091 USD	1 USD = 109.614 JPY
28 Mar 2021	1 JPY = 0.0091 USD	1 USD = 109.614 JPY
29 Mar 2021	1 JPY = 0.0091 USD	1 USD = 109.6375 JPY
30 Mar 2021	1 JPY = 0.0091 USD	1 USD = 110.3115 JPY
31 Mar 2021	1 JPY = 0.009 USD	1 USD = 110.7411 JPY

Apr 2021

Date	JPY-USD	USD-JPY
01 Apr 2021	1 JPY = 0.009 USD	1 USD = 110.792 JPY
02 Apr 2021	1 JPY = 0.0091 USD	1 USD = 110.491 JPY
03 Apr 2021	1 JPY = 0.009 USD	1 USD = 110.7055 JPY
04 Apr 2021	1 JPY = 0.009 USD	1 USD = 110.7055 JPY
05 Apr 2021	1 JPY = 0.0091 USD	1 USD = 110.491 JPY
06 Apr 2021	1 JPY = 0.0091 USD	1 USD = 110.427 JPY
07 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.807 JPY
08 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.329 JPY
09 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.697 JPY
10 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.665 JPY
11 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.6604 JPY
12 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.3249 JPY
13 Apr 2021	1 JPY = 0.0091 USD	1 USD = 109.314 JPY
14 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.9415 JPY
15 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.753 JPY
16 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.782 JPY
17 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.785 JPY
18 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.785 JPY
19 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.154 JPY
20 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.415 JPY
21 Apr 2021	1 JPY = 0.0093 USD	1 USD = 108.101 JPY
22 Apr 2021	1 JPY = 0.0093 USD	1 USD = 108.0949 JPY
23 Apr 2021	1 JPY = 0.0093 USD	1 USD = 107.8251 JPY
24 Apr 2021	1 JPY = 0.0093 USD	1 USD = 107.905 JPY
25 Apr 2021	1 JPY = 0.0093 USD	1 USD = 107.905 JPY
26 Apr 2021	1 JPY = 0.0093 USD	1 USD = 108.0089 JPY
27 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.2335 JPY
28 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.862 JPY
29 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.909 JPY
30 Apr 2021	1 JPY = 0.0092 USD	1 USD = 108.802 JPY

May 2021

Date	JPY-USD	USD-JPY
01 May 2021	1 JPY = 0.0091 USD	1 USD = 109.3005 JPY
02 May 2021	1 JPY = 0.0091 USD	1 USD = 109.3005 JPY
03 May 2021	1 JPY = 0.0091 USD	1 USD = 109.479 JPY
04 May 2021	1 JPY = 0.0092 USD	1 USD = 109.276 JPY
05 May 2021	1 JPY = 0.0091 USD	1 USD = 109.321 JPY
06 May 2021	1 JPY = 0.0092 USD	1 USD = 109.1075 JPY
07 May 2021	1 JPY = 0.0092 USD	1 USD = 109.27 JPY
08 May 2021	1 JPY = 0.0092 USD	1 USD = 108.585 JPY
09 May 2021	1 JPY = 0.0092 USD	1 USD = 108.585 JPY
10 May 2021	1 JPY = 0.0092 USD	1 USD = 108.7745 JPY
11 May 2021	1 JPY = 0.0092 USD	1 USD = 108.6395 JPY
12 May 2021	1 JPY = 0.0092 USD	1 USD = 108.708 JPY
13 May 2021	1 JPY = 0.0091 USD	1 USD = 109.604 JPY
14 May 2021	1 JPY = 0.0091 USD	1 USD = 109.3115 JPY
15 May 2021	1 JPY = 0.0091 USD	1 USD = 109.375 JPY
16 May 2021	1 JPY = 0.0091 USD	1 USD = 109.375 JPY
17 May 2021	1 JPY = 0.0092 USD	1 USD = 109.147 JPY
18 May 2021	1 JPY = 0.0092 USD	1 USD = 108.9085 JPY
19 May 2021	1 JPY = 0.0092 USD	1 USD = 109.1915 JPY
20 May 2021	1 JPY = 0.0092 USD	1 USD = 108.971 JPY
21 May 2021	1 JPY = 0.0092 USD	1 USD = 108.7075 JPY
22 May 2021	1 JPY = 0.0092 USD	1 USD = 108.925 JPY
23 May 2021	1 JPY = 0.0092 USD	1 USD = 108.925 JPY
24 May 2021	1 JPY = 0.0092 USD	1 USD = 108.938 JPY
25 May 2021	1 JPY = 0.0092 USD	1 USD = 108.8705 JPY
26 May 2021	1 JPY = 0.0092 USD	1 USD = 108.9095 JPY
27 May 2021	1 JPY = 0.0092 USD	1 USD = 109.1405 JPY
28 May 2021	1 JPY = 0.0091 USD	1 USD = 109.9798 JPY
29 May 2021	1 JPY = 0.0091 USD	1 USD = 109.855 JPY
30 May 2021	1 JPY = 0.0091 USD	1 USD = 109.855 JPY
31 May 2021	1 JPY = 0.0091 USD	1 USD = 109.6745 JPY

Jun 2021

Date	JPY-USD	USD-JPY
01 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.6445 JPY
02 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.8015 JPY
03 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.7955 JPY
04 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.1485 JPY
05 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.5535 JPY
06 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.5535 JPY
07 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.3145 JPY
08 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.4885 JPY
09 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.3995 JPY
10 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.5455 JPY
11 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.5655 JPY
12 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.665 JPY
13 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.665 JPY
14 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.681 JPY
15 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.0895 JPY
16 Jun 2021	1 JPY = 0.0091 USD	1 USD = 109.9065 JPY
17 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.7235 JPY
18 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.1755 JPY
19 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.2235 JPY
20 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.2235 JPY
21 Jun 2021	1 JPY = 0.0091 USD	1 USD = 110.094 JPY
22 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.553 JPY
23 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.8705 JPY
24 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.823 JPY
25 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.7402 JPY
26 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.775 JPY
27 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.795 JPY
28 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.943 JPY
29 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.5561 JPY
30 Jun 2021	1 JPY = 0.009 USD	1 USD = 110.5655 JPY

Jul 2021

Date	JPY-USD	USD-JPY
01 Jul 2021	1 JPY = 0.009 USD	1 USD = 111.4365 JPY
02 Jul 2021	1 JPY = 0.009 USD	1 USD = 111.3945 JPY
03 Jul 2021	1 JPY = 0.009 USD	1 USD = 111.035 JPY
04 Jul 2021	1 JPY = 0.009 USD	1 USD = 111.035 JPY
05 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.8101 JPY
06 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.6655 JPY
07 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.6835 JPY
08 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.8105 JPY
09 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.9895 JPY
10 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.105 JPY
11 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.105 JPY
12 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.254 JPY
13 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.2595 JPY
14 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.4855 JPY
15 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.024 JPY
16 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.2171 JPY
17 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.045 JPY
18 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.045 JPY
19 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.666 JPY
20 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.5675 JPY
21 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.1289 JPY
22 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.2297 JPY
23 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.5295 JPY
24 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.5475 JPY
25 Jul 2021	1 JPY = 0.009 USD	1 USD = 110.554 JPY
26 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.252 JPY
27 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.1259 JPY
28 Jul 2021	1 JPY = 0.0091 USD	1 USD = 110.0705 JPY
29 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.842 JPY
30 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.6435 JPY
31 Jul 2021	1 JPY = 0.0091 USD	1 USD = 109.685 JPY

Aug 2021

Date	JPY-USD	USD-JPY
01 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.685 JPY
02 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.517 JPY
03 Aug 2021	1 JPY = 0.0092 USD	1 USD = 109.166 JPY
04 Aug 2021	1 JPY = 0.0092 USD	1 USD = 109.036 JPY
05 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.4375 JPY
06 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.8345 JPY
07 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.231 JPY
08 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.215 JPY
09 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.088 JPY
10 Aug 2021	1 JPY = 0.009 USD	1 USD = 110.518 JPY
11 Aug 2021	1 JPY = 0.009 USD	1 USD = 110.716 JPY
12 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.4341 JPY
13 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.188 JPY
14 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.5915 JPY
15 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.5915 JPY
16 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.3897 JPY
17 Aug 2021	1 JPY = 0.0092 USD	1 USD = 109.233 JPY
18 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.7905 JPY
19 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.583 JPY
20 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.7051 JPY
21 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.795 JPY
22 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.815 JPY
23 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.0815 JPY
24 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.6845 JPY
25 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.8865 JPY
26 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.084 JPY
27 Aug 2021	1 JPY = 0.0091 USD	1 USD = 110.1505 JPY
28 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.8275 JPY
29 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.8585 JPY
30 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.8875 JPY
31 Aug 2021	1 JPY = 0.0091 USD	1 USD = 109.848 JPY

Sep 2021

Date	JPY-USD	USD-JPY
01 Sep 2021	1 JPY = 0.0091 USD	1 USD = 110.3715 JPY
02 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.997 JPY
03 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.9115 JPY
04 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.7145 JPY
05 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.6935 JPY
06 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.8565 JPY
07 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.976 JPY
08 Sep 2021	1 JPY = 0.0091 USD	1 USD = 110.2555 JPY
09 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.9405 JPY
10 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.8335 JPY
11 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.906 JPY
12 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.9275 JPY
13 Sep 2021	1 JPY = 0.0091 USD	1 USD = 110.1095 JPY
14 Sep 2021	1 JPY = 0.0091 USD	1 USD = 110.1203 JPY
15 Sep 2021	1 JPY = 0.0092 USD	1 USD = 109.1991 JPY
16 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.387 JPY
17 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.9725 JPY
18 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.929 JPY
19 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.929 JPY
20 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.4805 JPY
21 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.4065 JPY
22 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.5096 JPY
23 Sep 2021	1 JPY = 0.0091 USD	1 USD = 109.9675 JPY
24 Sep 2021	1 JPY = 0.009 USD	1 USD = 110.5005 JPY
25 Sep 2021	1 JPY = 0.009 USD	1 USD = 110.7455 JPY
26 Sep 2021	1 JPY = 0.009 USD	1 USD = 110.7455 JPY
27 Sep 2021	1 JPY = 0.009 USD	1 USD = 110.985 JPY
28 Sep 2021	1 JPY = 0.009 USD	1 USD = 111.3855 JPY
29 Sep 2021	1 JPY = 0.009 USD	1 USD = 111.4295 JPY
30 Sep 2021	1 JPY = 0.0089 USD	1 USD = 112.0205 JPY

Oct 2021

Date	JPY-USD	USD-JPY
01 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.1815 JPY
02 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.0765 JPY
03 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.0655 JPY
04 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.1205 JPY
05 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.2315 JPY
06 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.423 JPY
07 Oct 2021	1 JPY = 0.009 USD	1 USD = 111.305 JPY
08 Oct 2021	1 JPY = 0.0089 USD	1 USD = 111.749 JPY
09 Oct 2021	1 JPY = 0.0089 USD	1 USD = 112.205 JPY
10 Oct 2021	1 JPY = 0.0089 USD	1 USD = 112.205 JPY
11 Oct 2021	1 JPY = 0.0089 USD	1 USD = 112.9031 JPY
12 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.3505 JPY
13 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.5805 JPY
14 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.3595 JPY
15 Oct 2021	1 JPY = 0.0087 USD	1 USD = 114.3245 JPY
16 Oct 2021	1 JPY = 0.0087 USD	1 USD = 114.3805 JPY
17 Oct 2021	1 JPY = 0.0087 USD	1 USD = 114.3805 JPY
18 Oct 2021	1 JPY = 0.0087 USD	1 USD = 114.3085 JPY
19 Oct 2021	1 JPY = 0.0088 USD	1 USD = 114.1951 JPY
20 Oct 2021	1 JPY = 0.0088 USD	1 USD = 114.2165 JPY
21 Oct 2021	1 JPY = 0.0088 USD	1 USD = 114.1745 JPY
22 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.851 JPY
23 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.5681 JPY
24 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.5881 JPY
25 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.675 JPY
26 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.9769 JPY
27 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.6815 JPY
28 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.5385 JPY
29 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.832 JPY
30 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.9425 JPY
31 Oct 2021	1 JPY = 0.0088 USD	1 USD = 113.9425 JPY

Nov 2021

Date	JPY-USD	USD-JPY
01 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.183 JPY
02 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.8235 JPY
03 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.8345 JPY
04 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.9315 JPY
05 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.7185 JPY
06 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.415 JPY
07 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.415 JPY
08 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.3975 JPY
09 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.0395 JPY
10 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.2765 JPY
11 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.9495 JPY
12 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.0155 JPY
13 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.9295 JPY
14 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.9295 JPY
15 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.8895 JPY
16 Nov 2021	1 JPY = 0.0087 USD	1 USD = 114.3155 JPY
17 Nov 2021	1 JPY = 0.0087 USD	1 USD = 114.665 JPY
18 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.1545 JPY
19 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.722 JPY
20 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.0231 JPY
21 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.0231 JPY
22 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.1431 JPY
23 Nov 2021	1 JPY = 0.0087 USD	1 USD = 114.999 JPY
24 Nov 2021	1 JPY = 0.0087 USD	1 USD = 115.143 JPY
25 Nov 2021	1 JPY = 0.0087 USD	1 USD = 115.282 JPY
26 Nov 2021	1 JPY = 0.0088 USD	1 USD = 114.1105 JPY
27 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.365 JPY
28 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.258 JPY
29 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.5499 JPY
30 Nov 2021	1 JPY = 0.0088 USD	1 USD = 113.0159 JPY

Dec 2021

Date	JPY-USD	USD-JPY
01 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.413 JPY
02 Dec 2021	1 JPY = 0.0089 USD	1 USD = 112.7715 JPY
03 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.325 JPY
04 Dec 2021	1 JPY = 0.0089 USD	1 USD = 112.8051 JPY
05 Dec 2021	1 JPY = 0.0089 USD	1 USD = 112.8051 JPY
06 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.1339 JPY
07 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.5555 JPY
08 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.7355 JPY
09 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.4047 JPY
10 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.717 JPY
11 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.3951 JPY
12 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.3951 JPY
13 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.6515 JPY
14 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.5515 JPY
15 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.8569 JPY
16 Dec 2021	1 JPY = 0.0088 USD	1 USD = 114.147 JPY
17 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.3665 JPY
18 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.715 JPY
19 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.715 JPY
20 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.5665 JPY
21 Dec 2021	1 JPY = 0.0088 USD	1 USD = 113.7319 JPY
22 Dec 2021	1 JPY = 0.0088 USD	1 USD = 114.192 JPY
23 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.3675 JPY
24 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.3935 JPY
25 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.4065 JPY
26 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.4065 JPY
27 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.722 JPY
28 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.8765 JPY
29 Dec 2021	1 JPY = 0.0087 USD	1 USD = 114.971 JPY
30 Dec 2021	1 JPY = 0.0087 USD	1 USD = 115.0525 JPY
31 Dec 2021	1 JPY = 0.0087 USD	1 USD = 115.131 JPY

JPY-USD and USD-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News