currencystats247.com

CurrencyStats247 > Exchange Rates > JPY-UZS and UZS-JPY exchange rates - 2026

JPY-UZS and UZS-JPY exchange rates - 2026

JPY-UZS and UZS-JPY exchange rates

Check below the exchange rates for JPY-UZS and UZS-JPY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JPY = 77.6325 UZS
1 UZS = 0.0129 JPY
1Y 2Y 3Y

Jan 2026

DateJPY-UZSUZS-JPY
01 Jan 2026 1 JPY = 76.578 UZS 1 UZS = 0.0131 JPY
02 Jan 2026 1 JPY = 76.4825 UZS 1 UZS = 0.0131 JPY
03 Jan 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
04 Jan 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
05 Jan 2026 1 JPY = 76.6985 UZS 1 UZS = 0.013 JPY
06 Jan 2026 1 JPY = 76.4006 UZS 1 UZS = 0.0131 JPY
07 Jan 2026 1 JPY = 76.4992 UZS 1 UZS = 0.0131 JPY
08 Jan 2026 1 JPY = 76.8161 UZS 1 UZS = 0.013 JPY
09 Jan 2026 1 JPY = 76.8158 UZS 1 UZS = 0.013 JPY
10 Jan 2026 1 JPY = 76.7969 UZS 1 UZS = 0.013 JPY
11 Jan 2026 1 JPY = 76.7525 UZS 1 UZS = 0.013 JPY
12 Jan 2026 1 JPY = 76.8213 UZS 1 UZS = 0.013 JPY
13 Jan 2026 1 JPY = 76.184 UZS 1 UZS = 0.0131 JPY
14 Jan 2026 1 JPY = 75.989 UZS 1 UZS = 0.0132 JPY
15 Jan 2026 1 JPY = 75.6691 UZS 1 UZS = 0.0132 JPY
16 Jan 2026 1 JPY = 75.6603 UZS 1 UZS = 0.0132 JPY
17 Jan 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
18 Jan 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
19 Jan 2026 1 JPY = 75.6827 UZS 1 UZS = 0.0132 JPY
20 Jan 2026 1 JPY = 76.3165 UZS 1 UZS = 0.0131 JPY
21 Jan 2026 1 JPY = 76.4712 UZS 1 UZS = 0.0131 JPY
22 Jan 2026 1 JPY = 76.4074 UZS 1 UZS = 0.0131 JPY
23 Jan 2026 1 JPY = 76.702 UZS 1 UZS = 0.013 JPY
24 Jan 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
25 Jan 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
26 Jan 2026 1 JPY = 78.437 UZS 1 UZS = 0.0127 JPY
27 Jan 2026 1 JPY = 78.7112 UZS 1 UZS = 0.0127 JPY
28 Jan 2026 1 JPY = 79.3257 UZS 1 UZS = 0.0126 JPY
29 Jan 2026 1 JPY = 78.9192 UZS 1 UZS = 0.0127 JPY
30 Jan 2026 1 JPY = 79.3947 UZS 1 UZS = 0.0126 JPY
31 Jan 2026 1 JPY = 79.6141 UZS 1 UZS = 0.0126 JPY

Feb 2026

DateJPY-UZSUZS-JPY
01 Feb 2026 1 JPY = 79.6223 UZS 1 UZS = 0.0126 JPY
02 Feb 2026 1 JPY = 79.0039 UZS 1 UZS = 0.0127 JPY
03 Feb 2026 1 JPY = 78.4695 UZS 1 UZS = 0.0127 JPY
04 Feb 2026 1 JPY = 78.218 UZS 1 UZS = 0.0128 JPY
05 Feb 2026 1 JPY = 78.1776 UZS 1 UZS = 0.0128 JPY
06 Feb 2026 1 JPY = 78.1587 UZS 1 UZS = 0.0128 JPY
07 Feb 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
08 Feb 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
09 Feb 2026 1 JPY = 78.6094 UZS 1 UZS = 0.0127 JPY
10 Feb 2026 1 JPY = 79.398 UZS 1 UZS = 0.0126 JPY
11 Feb 2026 1 JPY = 80.2584 UZS 1 UZS = 0.0125 JPY
12 Feb 2026 1 JPY = 80.1922 UZS 1 UZS = 0.0125 JPY
13 Feb 2026 1 JPY = 80.1801 UZS 1 UZS = 0.0125 JPY
14 Feb 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
15 Feb 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
16 Feb 2026 1 JPY = 79.7038 UZS 1 UZS = 0.0125 JPY
17 Feb 2026 1 JPY = 79.6382 UZS 1 UZS = 0.0126 JPY
18 Feb 2026 1 JPY = 79.0005 UZS 1 UZS = 0.0127 JPY
19 Feb 2026 1 JPY = 78.4978 UZS 1 UZS = 0.0127 JPY
20 Feb 2026 1 JPY = 78.6537 UZS 1 UZS = 0.0127 JPY
21 Feb 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
22 Feb 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
23 Feb 2026 1 JPY = 78.7279 UZS 1 UZS = 0.0127 JPY
24 Feb 2026 1 JPY = 78.4993 UZS 1 UZS = 0.0127 JPY
25 Feb 2026 1 JPY = 77.7359 UZS 1 UZS = 0.0129 JPY
26 Feb 2026 1 JPY = 77.6978 UZS 1 UZS = 0.0129 JPY
27 Feb 2026 1 JPY = 77.8983 UZS 1 UZS = 0.0128 JPY
28 Feb 2026 1 JPY = 77.7237 UZS 1 UZS = 0.0129 JPY

Mar 2026

DateJPY-UZSUZS-JPY
01 Mar 2026 1 JPY = 77.7337 UZS 1 UZS = 0.0129 JPY
02 Mar 2026 1 JPY = 77.6395 UZS 1 UZS = 0.0129 JPY
03 Mar 2026 1 JPY = 77.4562 UZS 1 UZS = 0.0129 JPY
04 Mar 2026 1 JPY = 77.4215 UZS 1 UZS = 0.0129 JPY
05 Mar 2026 1 JPY = 77.3046 UZS 1 UZS = 0.0129 JPY
06 Mar 2026 1 JPY = 77.257 UZS 1 UZS = 0.0129 JPY
07 Mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
08 Mar 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
09 Mar 2026 1 JPY = 76.9685 UZS 1 UZS = 0.013 JPY
10 Mar 2026 1 JPY = 77.0716 UZS 1 UZS = 0.013 JPY
11 Mar 2026 1 JPY = 76.6344 UZS 1 UZS = 0.013 JPY
12 Mar 2026 1 JPY = 76.4551 UZS 1 UZS = 0.0131 JPY
13 Mar 2026 1 JPY = 75.7956 UZS 1 UZS = 0.0132 JPY
14 Mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
15 Mar 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY

JPY-UZS and UZS-JPY exchange rates info

Japanese Yen (JPY) is the currency used in Japan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Japan and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats