> KES-TWD and TWD-KES exchange rates - 2025

KES-TWD and TWD-KES exchange rates - 2025

KES-TWD and TWD-KES exchange rates

Check below the exchange rates for KES-TWD and TWD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 0.2434 TWD

1 TWD = 4.109 KES

1Y 2Y 3Y

KES to TWDTWD to KES

Jan 2025

Date	KES-TWD	TWD-KES
01 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 Jan 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 Jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 Jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 Jan 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 Jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 Jan 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 Jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 Jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 Jan 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 Jan 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 Jan 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 Jan 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 Jan 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 Jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 Jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 Jan 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 Jan 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 Jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Date	KES-TWD	TWD-KES
01 Feb 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 Feb 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 Feb 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 Feb 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 Feb 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 Feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 Feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 Feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 Feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 Feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 Feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 Feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 Feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 Feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 Feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 Feb 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 Feb 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 Feb 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 Feb 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Date	KES-TWD	TWD-KES
01 Mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 Mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 Mar 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 Mar 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 Mar 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 Mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 Mar 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 Mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 Mar 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 Mar 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 Mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 Mar 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 Mar 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 Mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 Mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 Mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 Mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 Mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 Mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 Mar 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 Mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 Mar 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Date	KES-TWD	TWD-KES
01 Apr 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 Apr 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 Apr 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 Apr 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 Apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 Apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 Apr 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 Apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 Apr 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 Apr 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 Apr 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 Apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 Apr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 Apr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 Apr 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 Apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 Apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 Apr 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 Apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 Apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 Apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 Apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 Apr 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 Apr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 Apr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 Apr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 Apr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 Apr 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 Apr 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 Apr 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Date	KES-TWD	TWD-KES
01 May 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 May 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 May 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 May 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 May 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 May 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 May 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 May 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 May 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 May 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 May 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 May 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 May 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 May 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 May 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 May 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 May 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 May 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 May 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES
20 May 2025	1 KES = 0.2335 TWD	1 TWD = 4.283 KES
21 May 2025	1 KES = 0.2326 TWD	1 TWD = 4.2983 KES
22 May 2025	1 KES = 0.2322 TWD	1 TWD = 4.3059 KES
23 May 2025	1 KES = 0.232 TWD	1 TWD = 4.3111 KES
24 May 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
25 May 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
26 May 2025	1 KES = 0.2318 TWD	1 TWD = 4.3143 KES
27 May 2025	1 KES = 0.2325 TWD	1 TWD = 4.3018 KES
28 May 2025	1 KES = 0.2312 TWD	1 TWD = 4.3245 KES
29 May 2025	1 KES = 0.2309 TWD	1 TWD = 4.3306 KES
30 May 2025	1 KES = 0.2312 TWD	1 TWD = 4.3248 KES
31 May 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES

Jun 2025

Date	KES-TWD	TWD-KES
01 Jun 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES
02 Jun 2025	1 KES = 0.2323 TWD	1 TWD = 4.3042 KES
03 Jun 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES
04 Jun 2025	1 KES = 0.2321 TWD	1 TWD = 4.309 KES
05 Jun 2025	1 KES = 0.2315 TWD	1 TWD = 4.3188 KES
06 Jun 2025	1 KES = 0.2317 TWD	1 TWD = 4.3164 KES
07 Jun 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
08 Jun 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
09 Jun 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
10 Jun 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
11 Jun 2025	1 KES = 0.2312 TWD	1 TWD = 4.3256 KES
12 Jun 2025	1 KES = 0.2281 TWD	1 TWD = 4.3831 KES
13 Jun 2025	1 KES = 0.229 TWD	1 TWD = 4.3676 KES
14 Jun 2025	1 KES = 0.2295 TWD	1 TWD = 4.3574 KES
15 Jun 2025	1 KES = 0.2295 TWD	1 TWD = 4.3574 KES
16 Jun 2025	1 KES = 0.2283 TWD	1 TWD = 4.3795 KES
17 Jun 2025	1 KES = 0.2282 TWD	1 TWD = 4.3822 KES
18 Jun 2025	1 KES = 0.2287 TWD	1 TWD = 4.3721 KES
19 Jun 2025	1 KES = 0.2293 TWD	1 TWD = 4.3609 KES
20 Jun 2025	1 KES = 0.2285 TWD	1 TWD = 4.376 KES
21 Jun 2025	1 KES = 0.229 TWD	1 TWD = 4.3668 KES
22 Jun 2025	1 KES = 0.229 TWD	1 TWD = 4.3668 KES
23 Jun 2025	1 KES = 0.2307 TWD	1 TWD = 4.3343 KES
24 Jun 2025	1 KES = 0.2284 TWD	1 TWD = 4.3774 KES
25 Jun 2025	1 KES = 0.2277 TWD	1 TWD = 4.3926 KES
26 Jun 2025	1 KES = 0.2257 TWD	1 TWD = 4.43 KES
27 Jun 2025	1 KES = 0.2254 TWD	1 TWD = 4.437 KES
28 Jun 2025	1 KES = 0.2253 TWD	1 TWD = 4.4378 KES
29 Jun 2025	1 KES = 0.2253 TWD	1 TWD = 4.4378 KES
30 Jun 2025	1 KES = 0.226 TWD	1 TWD = 4.4244 KES

Jul 2025

Date	KES-TWD	TWD-KES
01 Jul 2025	1 KES = 0.226 TWD	1 TWD = 4.4256 KES
02 Jul 2025	1 KES = 0.2245 TWD	1 TWD = 4.4541 KES
03 Jul 2025	1 KES = 0.2236 TWD	1 TWD = 4.4718 KES
04 Jul 2025	1 KES = 0.2242 TWD	1 TWD = 4.4611 KES
05 Jul 2025	1 KES = 0.224 TWD	1 TWD = 4.4645 KES
06 Jul 2025	1 KES = 0.224 TWD	1 TWD = 4.4645 KES
07 Jul 2025	1 KES = 0.2248 TWD	1 TWD = 4.4475 KES
08 Jul 2025	1 KES = 0.2253 TWD	1 TWD = 4.4377 KES
09 Jul 2025	1 KES = 0.2257 TWD	1 TWD = 4.4301 KES
10 Jul 2025	1 KES = 0.2257 TWD	1 TWD = 4.4312 KES
11 Jul 2025	1 KES = 0.2262 TWD	1 TWD = 4.4214 KES
12 Jul 2025	1 KES = 0.2264 TWD	1 TWD = 4.4173 KES
13 Jul 2025	1 KES = 0.2258 TWD	1 TWD = 4.4287 KES
14 Jul 2025	1 KES = 0.227 TWD	1 TWD = 4.4044 KES
15 Jul 2025	1 KES = 0.2268 TWD	1 TWD = 4.4094 KES
16 Jul 2025	1 KES = 0.2278 TWD	1 TWD = 4.3892 KES
17 Jul 2025	1 KES = 0.2278 TWD	1 TWD = 4.3895 KES
18 Jul 2025	1 KES = 0.2273 TWD	1 TWD = 4.3988 KES
19 Jul 2025	1 KES = 0.2274 TWD	1 TWD = 4.3971 KES
20 Jul 2025	1 KES = 0.2274 TWD	1 TWD = 4.3971 KES
21 Jul 2025	1 KES = 0.2277 TWD	1 TWD = 4.3909 KES
22 Jul 2025	1 KES = 0.2268 TWD	1 TWD = 4.4084 KES
23 Jul 2025	1 KES = 0.2267 TWD	1 TWD = 4.4116 KES
24 Jul 2025	1 KES = 0.2273 TWD	1 TWD = 4.4002 KES
25 Jul 2025	1 KES = 0.2282 TWD	1 TWD = 4.3823 KES
26 Jul 2025	1 KES = 0.2286 TWD	1 TWD = 4.3747 KES
27 Jul 2025	1 KES = 0.2286 TWD	1 TWD = 4.3747 KES
28 Jul 2025	1 KES = 0.229 TWD	1 TWD = 4.3664 KES
29 Jul 2025	1 KES = 0.2302 TWD	1 TWD = 4.344 KES
30 Jul 2025	1 KES = 0.2302 TWD	1 TWD = 4.3447 KES
31 Jul 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES

Aug 2025

Date	KES-TWD	TWD-KES
01 Aug 2025	1 KES = 0.2316 TWD	1 TWD = 4.318 KES
02 Aug 2025	1 KES = 0.2335 TWD	1 TWD = 4.2818 KES

KES-TWD and TWD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News