> KES-VND and VND-KES exchange rates - 2025

KES-VND and VND-KES exchange rates - 2025

KES-VND and VND-KES exchange rates

Check below the exchange rates for KES-VND and VND-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 199.2638 VND

1 VND = 0.005 KES

1Y 2Y 3Y

KES to VNDVND to KES

Jan 2025

Date	KES-VND	VND-KES
01 Jan 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 Jan 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 Jan 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 Jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 Jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 Jan 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 Jan 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 Jan 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 Jan 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 Jan 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 Jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 Jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 Jan 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 Jan 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 Jan 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 Jan 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 Jan 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 Jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 Jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 Jan 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 Jan 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 Jan 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 Jan 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 Jan 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 Jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 Jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 Jan 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 Jan 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 Jan 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 Jan 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 Jan 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Date	KES-VND	VND-KES
01 Feb 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 Feb 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 Feb 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 Feb 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 Feb 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 Feb 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 Feb 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 Feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 Feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 Feb 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 Feb 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 Feb 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 Feb 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 Feb 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 Feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 Feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 Feb 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 Feb 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 Feb 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 Feb 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 Feb 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 Feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 Feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 Feb 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 Feb 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 Feb 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 Feb 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 Feb 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Date	KES-VND	VND-KES
01 Mar 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 Mar 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 Mar 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 Mar 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 Mar 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 Mar 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 Mar 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 Mar 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 Mar 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 Mar 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 Mar 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 Mar 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 Mar 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 Mar 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 Mar 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 Mar 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 Mar 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 Mar 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 Mar 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 Mar 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 Mar 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 Mar 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 Mar 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 Mar 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 Mar 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 Mar 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 Mar 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 Mar 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 Mar 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 Mar 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 Mar 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Date	KES-VND	VND-KES
01 Apr 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 Apr 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 Apr 2025	1 KES = 198.6227 VND	1 VND = 0.005 KES
04 Apr 2025	1 KES = 200.086 VND	1 VND = 0.005 KES
05 Apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
06 Apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
07 Apr 2025	1 KES = 199.1357 VND	1 VND = 0.005 KES
08 Apr 2025	1 KES = 199.1607 VND	1 VND = 0.005 KES
09 Apr 2025	1 KES = 200.9278 VND	1 VND = 0.005 KES
10 Apr 2025	1 KES = 200.9755 VND	1 VND = 0.005 KES
11 Apr 2025	1 KES = 198.9606 VND	1 VND = 0.005 KES
12 Apr 2025	1 KES = 199.3175 VND	1 VND = 0.005 KES
13 Apr 2025	1 KES = 198.1945 VND	1 VND = 0.005 KES
14 Apr 2025	1 KES = 198.1785 VND	1 VND = 0.005 KES
15 Apr 2025	1 KES = 199.0285 VND	1 VND = 0.005 KES
16 Apr 2025	1 KES = 199.3266 VND	1 VND = 0.005 KES
17 Apr 2025	1 KES = 199.6607 VND	1 VND = 0.005 KES
18 Apr 2025	1 KES = 199.7706 VND	1 VND = 0.005 KES
19 Apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
20 Apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
21 Apr 2025	1 KES = 199.758 VND	1 VND = 0.005 KES
22 Apr 2025	1 KES = 200.289 VND	1 VND = 0.005 KES
23 Apr 2025	1 KES = 200.8271 VND	1 VND = 0.005 KES
24 Apr 2025	1 KES = 201.4927 VND	1 VND = 0.005 KES
25 Apr 2025	1 KES = 201.1399 VND	1 VND = 0.005 KES
26 Apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
27 Apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
28 Apr 2025	1 KES = 201.098 VND	1 VND = 0.005 KES
29 Apr 2025	1 KES = 201.1993 VND	1 VND = 0.005 KES
30 Apr 2025	1 KES = 200.9197 VND	1 VND = 0.005 KES

May 2025

Date	KES-VND	VND-KES
01 May 2025	1 KES = 200.2848 VND	1 VND = 0.005 KES
02 May 2025	1 KES = 201.1841 VND	1 VND = 0.005 KES
03 May 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
04 May 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
05 May 2025	1 KES = 201.0186 VND	1 VND = 0.005 KES
06 May 2025	1 KES = 200.9718 VND	1 VND = 0.005 KES
07 May 2025	1 KES = 201.0259 VND	1 VND = 0.005 KES
08 May 2025	1 KES = 200.9868 VND	1 VND = 0.005 KES
09 May 2025	1 KES = 201.0792 VND	1 VND = 0.005 KES
10 May 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
11 May 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
12 May 2025	1 KES = 201.2475 VND	1 VND = 0.005 KES
13 May 2025	1 KES = 201.5017 VND	1 VND = 0.005 KES
14 May 2025	1 KES = 200.6191 VND	1 VND = 0.005 KES
15 May 2025	1 KES = 200.6829 VND	1 VND = 0.005 KES
16 May 2025	1 KES = 200.6769 VND	1 VND = 0.005 KES
17 May 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
18 May 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
19 May 2025	1 KES = 200.8248 VND	1 VND = 0.005 KES
20 May 2025	1 KES = 200.8973 VND	1 VND = 0.005 KES
21 May 2025	1 KES = 200.8581 VND	1 VND = 0.005 KES
22 May 2025	1 KES = 201.0092 VND	1 VND = 0.005 KES
23 May 2025	1 KES = 200.7582 VND	1 VND = 0.005 KES
24 May 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
25 May 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
26 May 2025	1 KES = 200.3905 VND	1 VND = 0.005 KES
27 May 2025	1 KES = 200.5763 VND	1 VND = 0.005 KES
28 May 2025	1 KES = 200.8197 VND	1 VND = 0.005 KES
29 May 2025	1 KES = 201.3848 VND	1 VND = 0.005 KES
30 May 2025	1 KES = 201.6341 VND	1 VND = 0.005 KES
31 May 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES

Jun 2025

Date	KES-VND	VND-KES
01 Jun 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES
02 Jun 2025	1 KES = 201.6031 VND	1 VND = 0.005 KES
03 Jun 2025	1 KES = 201.5712 VND	1 VND = 0.005 KES
04 Jun 2025	1 KES = 201.891 VND	1 VND = 0.005 KES
05 Jun 2025	1 KES = 201.7873 VND	1 VND = 0.005 KES
06 Jun 2025	1 KES = 201.5624 VND	1 VND = 0.005 KES
07 Jun 2025	1 KES = 201.2373 VND	1 VND = 0.005 KES
08 Jun 2025	1 KES = 201.2373 VND	1 VND = 0.005 KES
09 Jun 2025	1 KES = 201.5623 VND	1 VND = 0.005 KES
10 Jun 2025	1 KES = 201.3981 VND	1 VND = 0.005 KES
11 Jun 2025	1 KES = 201.4075 VND	1 VND = 0.005 KES
12 Jun 2025	1 KES = 201.5733 VND	1 VND = 0.005 KES
13 Jun 2025	1 KES = 201.7403 VND	1 VND = 0.005 KES
14 Jun 2025	1 KES = 202.711 VND	1 VND = 0.0049 KES
15 Jun 2025	1 KES = 202.711 VND	1 VND = 0.0049 KES
16 Jun 2025	1 KES = 201.6836 VND	1 VND = 0.005 KES
17 Jun 2025	1 KES = 201.6663 VND	1 VND = 0.005 KES
18 Jun 2025	1 KES = 202.0861 VND	1 VND = 0.0049 KES
19 Jun 2025	1 KES = 202.3235 VND	1 VND = 0.0049 KES
20 Jun 2025	1 KES = 202.0448 VND	1 VND = 0.0049 KES
21 Jun 2025	1 KES = 202.213 VND	1 VND = 0.0049 KES
22 Jun 2025	1 KES = 202.213 VND	1 VND = 0.0049 KES
23 Jun 2025	1 KES = 202.9811 VND	1 VND = 0.0049 KES
24 Jun 2025	1 KES = 202.6007 VND	1 VND = 0.0049 KES
25 Jun 2025	1 KES = 202.5441 VND	1 VND = 0.0049 KES
26 Jun 2025	1 KES = 201.9802 VND	1 VND = 0.005 KES
27 Jun 2025	1 KES = 201.9893 VND	1 VND = 0.005 KES
28 Jun 2025	1 KES = 202.0467 VND	1 VND = 0.0049 KES
29 Jun 2025	1 KES = 202.0467 VND	1 VND = 0.0049 KES
30 Jun 2025	1 KES = 202.0874 VND	1 VND = 0.0049 KES

Jul 2025

Date	KES-VND	VND-KES
01 Jul 2025	1 KES = 202.1349 VND	1 VND = 0.0049 KES
02 Jul 2025	1 KES = 202.1628 VND	1 VND = 0.0049 KES
03 Jul 2025	1 KES = 202.6923 VND	1 VND = 0.0049 KES
04 Jul 2025	1 KES = 202.5821 VND	1 VND = 0.0049 KES
05 Jul 2025	1 KES = 202.6425 VND	1 VND = 0.0049 KES
06 Jul 2025	1 KES = 202.6425 VND	1 VND = 0.0049 KES
07 Jul 2025	1 KES = 202.3286 VND	1 VND = 0.0049 KES
08 Jul 2025	1 KES = 202.3929 VND	1 VND = 0.0049 KES
09 Jul 2025	1 KES = 202.1264 VND	1 VND = 0.0049 KES
10 Jul 2025	1 KES = 201.517 VND	1 VND = 0.005 KES
11 Jul 2025	1 KES = 202.1711 VND	1 VND = 0.0049 KES
12 Jul 2025	1 KES = 202.1726 VND	1 VND = 0.0049 KES
13 Jul 2025	1 KES = 201.6505 VND	1 VND = 0.005 KES
14 Jul 2025	1 KES = 202.2025 VND	1 VND = 0.0049 KES
15 Jul 2025	1 KES = 202.1622 VND	1 VND = 0.0049 KES
16 Jul 2025	1 KES = 202.4292 VND	1 VND = 0.0049 KES
17 Jul 2025	1 KES = 202.468 VND	1 VND = 0.0049 KES
18 Jul 2025	1 KES = 202.5551 VND	1 VND = 0.0049 KES
19 Jul 2025	1 KES = 202.2925 VND	1 VND = 0.0049 KES
20 Jul 2025	1 KES = 202.2925 VND	1 VND = 0.0049 KES
21 Jul 2025	1 KES = 202.6886 VND	1 VND = 0.0049 KES
22 Jul 2025	1 KES = 201.4871 VND	1 VND = 0.005 KES
23 Jul 2025	1 KES = 202.4821 VND	1 VND = 0.0049 KES
24 Jul 2025	1 KES = 202.2673 VND	1 VND = 0.0049 KES
25 Jul 2025	1 KES = 202.2044 VND	1 VND = 0.0049 KES
26 Jul 2025	1 KES = 202.7087 VND	1 VND = 0.0049 KES
27 Jul 2025	1 KES = 202.7087 VND	1 VND = 0.0049 KES
28 Jul 2025	1 KES = 202.6762 VND	1 VND = 0.0049 KES
29 Jul 2025	1 KES = 202.8852 VND	1 VND = 0.0049 KES
30 Jul 2025	1 KES = 202.7273 VND	1 VND = 0.0049 KES
31 Jul 2025	1 KES = 203.1876 VND	1 VND = 0.0049 KES

Aug 2025

Date	KES-VND	VND-KES
01 Aug 2025	1 KES = 203.0204 VND	1 VND = 0.0049 KES
02 Aug 2025	1 KES = 206.1197 VND	1 VND = 0.0049 KES

KES-VND and VND-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News