> KGS-LKR and LKR-KGS exchange rates - 2025

KGS-LKR and LKR-KGS exchange rates - 2025

KGS-LKR and LKR-KGS exchange rates

Check below the exchange rates for KGS-LKR and LKR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 3.4368 LKR

1 LKR = 0.291 KGS

1Y 2Y 3Y

KGS to LKRLKR to KGS

Jan 2025

Date	KGS-LKR	LKR-KGS
01 Jan 2025	1 KGS = 3.3599 LKR	1 LKR = 0.2976 KGS
02 Jan 2025	1 KGS = 3.3704 LKR	1 LKR = 0.2967 KGS
03 Jan 2025	1 KGS = 3.3772 LKR	1 LKR = 0.2961 KGS
04 Jan 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
05 Jan 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
06 Jan 2025	1 KGS = 3.4022 LKR	1 LKR = 0.2939 KGS
07 Jan 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
08 Jan 2025	1 KGS = 3.4058 LKR	1 LKR = 0.2936 KGS
09 Jan 2025	1 KGS = 3.3864 LKR	1 LKR = 0.2953 KGS
10 Jan 2025	1 KGS = 3.3856 LKR	1 LKR = 0.2954 KGS
11 Jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
12 Jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
13 Jan 2025	1 KGS = 3.372 LKR	1 LKR = 0.2966 KGS
14 Jan 2025	1 KGS = 3.3721 LKR	1 LKR = 0.2966 KGS
15 Jan 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2959 KGS
16 Jan 2025	1 KGS = 3.3904 LKR	1 LKR = 0.2949 KGS
17 Jan 2025	1 KGS = 3.3908 LKR	1 LKR = 0.2949 KGS
18 Jan 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
19 Jan 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
20 Jan 2025	1 KGS = 3.3944 LKR	1 LKR = 0.2946 KGS
21 Jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.2941 KGS
22 Jan 2025	1 KGS = 3.3825 LKR	1 LKR = 0.2956 KGS
23 Jan 2025	1 KGS = 3.4164 LKR	1 LKR = 0.2927 KGS
24 Jan 2025	1 KGS = 3.4116 LKR	1 LKR = 0.2931 KGS
25 Jan 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
26 Jan 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
27 Jan 2025	1 KGS = 3.4136 LKR	1 LKR = 0.2929 KGS
28 Jan 2025	1 KGS = 3.3985 LKR	1 LKR = 0.2943 KGS
29 Jan 2025	1 KGS = 3.3927 LKR	1 LKR = 0.2948 KGS
30 Jan 2025	1 KGS = 3.4006 LKR	1 LKR = 0.2941 KGS
31 Jan 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS

Feb 2025

Date	KGS-LKR	LKR-KGS
01 Feb 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS
02 Feb 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
03 Feb 2025	1 KGS = 3.424 LKR	1 LKR = 0.2921 KGS
04 Feb 2025	1 KGS = 3.4251 LKR	1 LKR = 0.292 KGS
05 Feb 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
06 Feb 2025	1 KGS = 3.4114 LKR	1 LKR = 0.2931 KGS
07 Feb 2025	1 KGS = 3.4016 LKR	1 LKR = 0.294 KGS
08 Feb 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
09 Feb 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
10 Feb 2025	1 KGS = 3.397 LKR	1 LKR = 0.2944 KGS
11 Feb 2025	1 KGS = 3.3968 LKR	1 LKR = 0.2944 KGS
12 Feb 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
13 Feb 2025	1 KGS = 3.3893 LKR	1 LKR = 0.295 KGS
14 Feb 2025	1 KGS = 3.3808 LKR	1 LKR = 0.2958 KGS
15 Feb 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
16 Feb 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
17 Feb 2025	1 KGS = 3.381 LKR	1 LKR = 0.2958 KGS
18 Feb 2025	1 KGS = 3.3888 LKR	1 LKR = 0.2951 KGS
19 Feb 2025	1 KGS = 3.3936 LKR	1 LKR = 0.2947 KGS
20 Feb 2025	1 KGS = 3.3757 LKR	1 LKR = 0.2962 KGS
21 Feb 2025	1 KGS = 3.3824 LKR	1 LKR = 0.2957 KGS
22 Feb 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
23 Feb 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
24 Feb 2025	1 KGS = 3.3798 LKR	1 LKR = 0.2959 KGS
25 Feb 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
26 Feb 2025	1 KGS = 3.3714 LKR	1 LKR = 0.2966 KGS
27 Feb 2025	1 KGS = 3.3756 LKR	1 LKR = 0.2962 KGS
28 Feb 2025	1 KGS = 3.3678 LKR	1 LKR = 0.2969 KGS

Mar 2025

Date	KGS-LKR	LKR-KGS
01 Mar 2025	1 KGS = 3.3744 LKR	1 LKR = 0.2964 KGS
02 Mar 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
03 Mar 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
04 Mar 2025	1 KGS = 3.3765 LKR	1 LKR = 0.2962 KGS
05 Mar 2025	1 KGS = 3.3725 LKR	1 LKR = 0.2965 KGS
06 Mar 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2958 KGS
07 Mar 2025	1 KGS = 3.3802 LKR	1 LKR = 0.2958 KGS
08 Mar 2025	1 KGS = 3.3668 LKR	1 LKR = 0.297 KGS
09 Mar 2025	1 KGS = 3.3826 LKR	1 LKR = 0.2956 KGS
10 Mar 2025	1 KGS = 3.3761 LKR	1 LKR = 0.2962 KGS
11 Mar 2025	1 KGS = 3.3708 LKR	1 LKR = 0.2967 KGS
12 Mar 2025	1 KGS = 3.3803 LKR	1 LKR = 0.2958 KGS
13 Mar 2025	1 KGS = 3.377 LKR	1 LKR = 0.2961 KGS
14 Mar 2025	1 KGS = 3.3686 LKR	1 LKR = 0.2969 KGS
15 Mar 2025	1 KGS = 3.3814 LKR	1 LKR = 0.2957 KGS
16 Mar 2025	1 KGS = 3.3883 LKR	1 LKR = 0.2951 KGS
17 Mar 2025	1 KGS = 3.3923 LKR	1 LKR = 0.2948 KGS
18 Mar 2025	1 KGS = 3.3816 LKR	1 LKR = 0.2957 KGS
19 Mar 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
20 Mar 2025	1 KGS = 3.3782 LKR	1 LKR = 0.296 KGS
21 Mar 2025	1 KGS = 3.379 LKR	1 LKR = 0.2959 KGS
22 Mar 2025	1 KGS = 3.4413 LKR	1 LKR = 0.2906 KGS
23 Mar 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
24 Mar 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
25 Mar 2025	1 KGS = 3.3861 LKR	1 LKR = 0.2953 KGS
26 Mar 2025	1 KGS = 3.4293 LKR	1 LKR = 0.2916 KGS
27 Mar 2025	1 KGS = 3.4232 LKR	1 LKR = 0.2921 KGS
28 Mar 2025	1 KGS = 3.4279 LKR	1 LKR = 0.2917 KGS
29 Mar 2025	1 KGS = 3.4264 LKR	1 LKR = 0.2919 KGS
30 Mar 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
31 Mar 2025	1 KGS = 3.4239 LKR	1 LKR = 0.2921 KGS

Apr 2025

Date	KGS-LKR	LKR-KGS
01 Apr 2025	1 KGS = 3.4143 LKR	1 LKR = 0.2929 KGS
02 Apr 2025	1 KGS = 3.4096 LKR	1 LKR = 0.2933 KGS
03 Apr 2025	1 KGS = 3.3973 LKR	1 LKR = 0.2943 KGS
04 Apr 2025	1 KGS = 3.4092 LKR	1 LKR = 0.2933 KGS
05 Apr 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
06 Apr 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
07 Apr 2025	1 KGS = 3.4316 LKR	1 LKR = 0.2914 KGS
08 Apr 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 Apr 2025	1 KGS = 3.4418 LKR	1 LKR = 0.2905 KGS
10 Apr 2025	1 KGS = 3.4324 LKR	1 LKR = 0.2913 KGS
11 Apr 2025	1 KGS = 3.4117 LKR	1 LKR = 0.2931 KGS
12 Apr 2025	1 KGS = 3.4038 LKR	1 LKR = 0.2938 KGS
13 Apr 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
14 Apr 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
15 Apr 2025	1 KGS = 3.4119 LKR	1 LKR = 0.2931 KGS
16 Apr 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
17 Apr 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
18 Apr 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
19 Apr 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
20 Apr 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
21 Apr 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
22 Apr 2025	1 KGS = 3.4519 LKR	1 LKR = 0.2897 KGS
23 Apr 2025	1 KGS = 3.4496 LKR	1 LKR = 0.2899 KGS
24 Apr 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
25 Apr 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
26 Apr 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
27 Apr 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
28 Apr 2025	1 KGS = 3.4257 LKR	1 LKR = 0.2919 KGS
29 Apr 2025	1 KGS = 3.4244 LKR	1 LKR = 0.292 KGS
30 Apr 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS

May 2025

Date	KGS-LKR	LKR-KGS
01 May 2025	1 KGS = 3.4335 LKR	1 LKR = 0.2912 KGS
02 May 2025	1 KGS = 3.425 LKR	1 LKR = 0.292 KGS
03 May 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
04 May 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
05 May 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS
06 May 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
07 May 2025	1 KGS = 3.4235 LKR	1 LKR = 0.2921 KGS
08 May 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 May 2025	1 KGS = 3.4153 LKR	1 LKR = 0.2928 KGS
10 May 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
11 May 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
12 May 2025	1 KGS = 3.4112 LKR	1 LKR = 0.2932 KGS
13 May 2025	1 KGS = 3.4159 LKR	1 LKR = 0.2928 KGS
14 May 2025	1 KGS = 3.4182 LKR	1 LKR = 0.2926 KGS
15 May 2025	1 KGS = 3.4157 LKR	1 LKR = 0.2928 KGS
16 May 2025	1 KGS = 3.4201 LKR	1 LKR = 0.2924 KGS
17 May 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
18 May 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
19 May 2025	1 KGS = 3.4298 LKR	1 LKR = 0.2916 KGS
20 May 2025	1 KGS = 3.4391 LKR	1 LKR = 0.2908 KGS
21 May 2025	1 KGS = 3.4252 LKR	1 LKR = 0.292 KGS
22 May 2025	1 KGS = 3.4192 LKR	1 LKR = 0.2925 KGS
23 May 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
24 May 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
25 May 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
26 May 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
27 May 2025	1 KGS = 3.428 LKR	1 LKR = 0.2917 KGS
28 May 2025	1 KGS = 3.4258 LKR	1 LKR = 0.2919 KGS
29 May 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
30 May 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
31 May 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS

Jun 2025

Date	KGS-LKR	LKR-KGS
01 Jun 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
02 Jun 2025	1 KGS = 3.4229 LKR	1 LKR = 0.2921 KGS
03 Jun 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
04 Jun 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
05 Jun 2025	1 KGS = 3.4211 LKR	1 LKR = 0.2923 KGS
06 Jun 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
07 Jun 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
08 Jun 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
09 Jun 2025	1 KGS = 3.4194 LKR	1 LKR = 0.2924 KGS
10 Jun 2025	1 KGS = 3.4184 LKR	1 LKR = 0.2925 KGS
11 Jun 2025	1 KGS = 3.4193 LKR	1 LKR = 0.2925 KGS
12 Jun 2025	1 KGS = 3.4196 LKR	1 LKR = 0.2924 KGS
13 Jun 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
14 Jun 2025	1 KGS = 3.4089 LKR	1 LKR = 0.2934 KGS
15 Jun 2025	1 KGS = 3.4089 LKR	1 LKR = 0.2934 KGS
16 Jun 2025	1 KGS = 3.4414 LKR	1 LKR = 0.2906 KGS
17 Jun 2025	1 KGS = 3.4378 LKR	1 LKR = 0.2909 KGS
18 Jun 2025	1 KGS = 3.434 LKR	1 LKR = 0.2912 KGS
19 Jun 2025	1 KGS = 3.4347 LKR	1 LKR = 0.2911 KGS
20 Jun 2025	1 KGS = 3.4382 LKR	1 LKR = 0.2908 KGS
21 Jun 2025	1 KGS = 3.4352 LKR	1 LKR = 0.2911 KGS
22 Jun 2025	1 KGS = 3.4352 LKR	1 LKR = 0.2911 KGS
23 Jun 2025	1 KGS = 3.4397 LKR	1 LKR = 0.2907 KGS
24 Jun 2025	1 KGS = 3.4407 LKR	1 LKR = 0.2906 KGS
25 Jun 2025	1 KGS = 3.4386 LKR	1 LKR = 0.2908 KGS
26 Jun 2025	1 KGS = 3.4397 LKR	1 LKR = 0.2907 KGS
27 Jun 2025	1 KGS = 3.4301 LKR	1 LKR = 0.2915 KGS
28 Jun 2025	1 KGS = 3.4291 LKR	1 LKR = 0.2916 KGS
29 Jun 2025	1 KGS = 3.4291 LKR	1 LKR = 0.2916 KGS
30 Jun 2025	1 KGS = 3.4294 LKR	1 LKR = 0.2916 KGS

Jul 2025

Date	KGS-LKR	LKR-KGS
01 Jul 2025	1 KGS = 3.4318 LKR	1 LKR = 0.2914 KGS
02 Jul 2025	1 KGS = 3.4294 LKR	1 LKR = 0.2916 KGS
03 Jul 2025	1 KGS = 3.4311 LKR	1 LKR = 0.2914 KGS
04 Jul 2025	1 KGS = 3.4298 LKR	1 LKR = 0.2916 KGS
05 Jul 2025	1 KGS = 3.4307 LKR	1 LKR = 0.2915 KGS
06 Jul 2025	1 KGS = 3.4307 LKR	1 LKR = 0.2915 KGS
07 Jul 2025	1 KGS = 3.441 LKR	1 LKR = 0.2906 KGS
08 Jul 2025	1 KGS = 3.4356 LKR	1 LKR = 0.2911 KGS
09 Jul 2025	1 KGS = 3.4375 LKR	1 LKR = 0.2909 KGS
10 Jul 2025	1 KGS = 3.4373 LKR	1 LKR = 0.2909 KGS
11 Jul 2025	1 KGS = 3.4381 LKR	1 LKR = 0.2909 KGS
12 Jul 2025	1 KGS = 3.438 LKR	1 LKR = 0.2909 KGS
13 Jul 2025	1 KGS = 3.438 LKR	1 LKR = 0.2909 KGS
14 Jul 2025	1 KGS = 3.4407 LKR	1 LKR = 0.2906 KGS
15 Jul 2025	1 KGS = 3.4453 LKR	1 LKR = 0.2903 KGS
16 Jul 2025	1 KGS = 3.4491 LKR	1 LKR = 0.2899 KGS
17 Jul 2025	1 KGS = 3.4465 LKR	1 LKR = 0.2902 KGS
18 Jul 2025	1 KGS = 3.4487 LKR	1 LKR = 0.29 KGS
19 Jul 2025	1 KGS = 3.4531 LKR	1 LKR = 0.2896 KGS
20 Jul 2025	1 KGS = 3.4531 LKR	1 LKR = 0.2896 KGS
21 Jul 2025	1 KGS = 3.4463 LKR	1 LKR = 0.2902 KGS
22 Jul 2025	1 KGS = 3.4494 LKR	1 LKR = 0.2899 KGS
23 Jul 2025	1 KGS = 3.453 LKR	1 LKR = 0.2896 KGS
24 Jul 2025	1 KGS = 3.4574 LKR	1 LKR = 0.2892 KGS
25 Jul 2025	1 KGS = 3.459 LKR	1 LKR = 0.2891 KGS
26 Jul 2025	1 KGS = 3.4501 LKR	1 LKR = 0.2898 KGS
27 Jul 2025	1 KGS = 3.4501 LKR	1 LKR = 0.2898 KGS
28 Jul 2025	1 KGS = 3.4598 LKR	1 LKR = 0.289 KGS
29 Jul 2025	1 KGS = 3.4631 LKR	1 LKR = 0.2888 KGS
30 Jul 2025	1 KGS = 3.4562 LKR	1 LKR = 0.2893 KGS
31 Jul 2025	1 KGS = 3.4542 LKR	1 LKR = 0.2895 KGS

Aug 2025

Date	KGS-LKR	LKR-KGS
01 Aug 2025	1 KGS = 3.4443 LKR	1 LKR = 0.2903 KGS
02 Aug 2025	1 KGS = 3.3924 LKR	1 LKR = 0.2948 KGS
03 Aug 2025	1 KGS = 3.3924 LKR	1 LKR = 0.2948 KGS
04 Aug 2025	1 KGS = 3.437 LKR	1 LKR = 0.2909 KGS
05 Aug 2025	1 KGS = 3.44 LKR	1 LKR = 0.2907 KGS
06 Aug 2025	1 KGS = 3.4401 LKR	1 LKR = 0.2907 KGS
07 Aug 2025	1 KGS = 3.4422 LKR	1 LKR = 0.2905 KGS
08 Aug 2025	1 KGS = 3.4366 LKR	1 LKR = 0.291 KGS
09 Aug 2025	1 KGS = 3.4365 LKR	1 LKR = 0.291 KGS
10 Aug 2025	1 KGS = 3.4348 LKR	1 LKR = 0.2911 KGS
11 Aug 2025	1 KGS = 3.4414 LKR	1 LKR = 0.2906 KGS
12 Aug 2025	1 KGS = 3.4475 LKR	1 LKR = 0.2901 KGS
13 Aug 2025	1 KGS = 3.4475 LKR	1 LKR = 0.2901 KGS
14 Aug 2025	1 KGS = 3.446 LKR	1 LKR = 0.2902 KGS
15 Aug 2025	1 KGS = 3.446 LKR	1 LKR = 0.2902 KGS
16 Aug 2025	1 KGS = 3.4435 LKR	1 LKR = 0.2904 KGS
17 Aug 2025	1 KGS = 3.4395 LKR	1 LKR = 0.2907 KGS
18 Aug 2025	1 KGS = 3.4444 LKR	1 LKR = 0.2903 KGS
19 Aug 2025	1 KGS = 3.4506 LKR	1 LKR = 0.2898 KGS
20 Aug 2025	1 KGS = 3.4498 LKR	1 LKR = 0.2899 KGS
21 Aug 2025	1 KGS = 3.4508 LKR	1 LKR = 0.2898 KGS
22 Aug 2025	1 KGS = 3.4506 LKR	1 LKR = 0.2898 KGS
23 Aug 2025	1 KGS = 3.4506 LKR	1 LKR = 0.2898 KGS
24 Aug 2025	1 KGS = 3.4141 LKR	1 LKR = 0.2929 KGS
25 Aug 2025	1 KGS = 3.4548 LKR	1 LKR = 0.2895 KGS
26 Aug 2025	1 KGS = 3.4687 LKR	1 LKR = 0.2883 KGS
27 Aug 2025	1 KGS = 3.456 LKR	1 LKR = 0.2894 KGS
28 Aug 2025	1 KGS = 3.4637 LKR	1 LKR = 0.2887 KGS
29 Aug 2025	1 KGS = 3.4559 LKR	1 LKR = 0.2894 KGS
30 Aug 2025	1 KGS = 3.4496 LKR	1 LKR = 0.2899 KGS
31 Aug 2025	1 KGS = 3.4496 LKR	1 LKR = 0.2899 KGS

Sep 2025

Date	KGS-LKR	LKR-KGS
01 Sep 2025	1 KGS = 3.4532 LKR	1 LKR = 0.2896 KGS
02 Sep 2025	1 KGS = 3.458 LKR	1 LKR = 0.2892 KGS
03 Sep 2025	1 KGS = 3.455 LKR	1 LKR = 0.2894 KGS
04 Sep 2025	1 KGS = 3.4559 LKR	1 LKR = 0.2894 KGS
05 Sep 2025	1 KGS = 3.4546 LKR	1 LKR = 0.2895 KGS
06 Sep 2025	1 KGS = 3.4437 LKR	1 LKR = 0.2904 KGS
07 Sep 2025	1 KGS = 3.4437 LKR	1 LKR = 0.2904 KGS
08 Sep 2025	1 KGS = 3.4515 LKR	1 LKR = 0.2897 KGS
09 Sep 2025	1 KGS = 3.4531 LKR	1 LKR = 0.2896 KGS
10 Sep 2025	1 KGS = 3.4529 LKR	1 LKR = 0.2896 KGS
11 Sep 2025	1 KGS = 3.4498 LKR	1 LKR = 0.2899 KGS
12 Sep 2025	1 KGS = 3.4513 LKR	1 LKR = 0.2897 KGS
13 Sep 2025	1 KGS = 3.4495 LKR	1 LKR = 0.2899 KGS
14 Sep 2025	1 KGS = 3.4495 LKR	1 LKR = 0.2899 KGS
15 Sep 2025	1 KGS = 3.4528 LKR	1 LKR = 0.2896 KGS
16 Sep 2025	1 KGS = 3.4542 LKR	1 LKR = 0.2895 KGS
17 Sep 2025	1 KGS = 3.4379 LKR	1 LKR = 0.2909 KGS
18 Sep 2025	1 KGS = 3.4559 LKR	1 LKR = 0.2894 KGS
19 Sep 2025	1 KGS = 3.4589 LKR	1 LKR = 0.2891 KGS
20 Sep 2025	1 KGS = 3.4589 LKR	1 LKR = 0.2891 KGS
21 Sep 2025	1 KGS = 3.462 LKR	1 LKR = 0.2888 KGS
22 Sep 2025	1 KGS = 3.4599 LKR	1 LKR = 0.289 KGS
23 Sep 2025	1 KGS = 3.4585 LKR	1 LKR = 0.2891 KGS
24 Sep 2025	1 KGS = 3.4587 LKR	1 LKR = 0.2891 KGS
25 Sep 2025	1 KGS = 3.461 LKR	1 LKR = 0.2889 KGS
26 Sep 2025	1 KGS = 3.4581 LKR	1 LKR = 0.2892 KGS
27 Sep 2025	1 KGS = 3.449 LKR	1 LKR = 0.2899 KGS
28 Sep 2025	1 KGS = 3.4474 LKR	1 LKR = 0.2901 KGS
29 Sep 2025	1 KGS = 3.4636 LKR	1 LKR = 0.2887 KGS
30 Sep 2025	1 KGS = 3.4638 LKR	1 LKR = 0.2887 KGS

Oct 2025

Date	KGS-LKR	LKR-KGS
01 Oct 2025	1 KGS = 3.4564 LKR	1 LKR = 0.2893 KGS
02 Oct 2025	1 KGS = 3.4601 LKR	1 LKR = 0.289 KGS
03 Oct 2025	1 KGS = 3.4607 LKR	1 LKR = 0.289 KGS
04 Oct 2025	1 KGS = 3.4582 LKR	1 LKR = 0.2892 KGS
05 Oct 2025	1 KGS = 3.4582 LKR	1 LKR = 0.2892 KGS
06 Oct 2025	1 KGS = 3.457 LKR	1 LKR = 0.2893 KGS
07 Oct 2025	1 KGS = 3.461 LKR	1 LKR = 0.2889 KGS
08 Oct 2025	1 KGS = 3.4613 LKR	1 LKR = 0.2889 KGS
09 Oct 2025	1 KGS = 3.4592 LKR	1 LKR = 0.2891 KGS
10 Oct 2025	1 KGS = 3.461 LKR	1 LKR = 0.2889 KGS
11 Oct 2025	1 KGS = 3.4451 LKR	1 LKR = 0.2903 KGS
12 Oct 2025	1 KGS = 3.4451 LKR	1 LKR = 0.2903 KGS
13 Oct 2025	1 KGS = 3.4575 LKR	1 LKR = 0.2892 KGS
14 Oct 2025	1 KGS = 3.4622 LKR	1 LKR = 0.2888 KGS
15 Oct 2025	1 KGS = 3.4631 LKR	1 LKR = 0.2888 KGS
16 Oct 2025	1 KGS = 3.4665 LKR	1 LKR = 0.2885 KGS
17 Oct 2025	1 KGS = 3.463 LKR	1 LKR = 0.2888 KGS
18 Oct 2025	1 KGS = 3.4727 LKR	1 LKR = 0.288 KGS
19 Oct 2025	1 KGS = 3.4727 LKR	1 LKR = 0.288 KGS
20 Oct 2025	1 KGS = 3.4627 LKR	1 LKR = 0.2888 KGS
21 Oct 2025	1 KGS = 3.4652 LKR	1 LKR = 0.2886 KGS
22 Oct 2025	1 KGS = 3.4687 LKR	1 LKR = 0.2883 KGS
23 Oct 2025	1 KGS = 3.4708 LKR	1 LKR = 0.2881 KGS
24 Oct 2025	1 KGS = 3.4728 LKR	1 LKR = 0.2879 KGS
25 Oct 2025	1 KGS = 3.4728 LKR	1 LKR = 0.288 KGS
26 Oct 2025	1 KGS = 3.4687 LKR	1 LKR = 0.2883 KGS
27 Oct 2025	1 KGS = 3.4774 LKR	1 LKR = 0.2876 KGS
28 Oct 2025	1 KGS = 3.4821 LKR	1 LKR = 0.2872 KGS
29 Oct 2025	1 KGS = 3.4814 LKR	1 LKR = 0.2872 KGS
30 Oct 2025	1 KGS = 3.4805 LKR	1 LKR = 0.2873 KGS
31 Oct 2025	1 KGS = 3.4849 LKR	1 LKR = 0.287 KGS

Nov 2025

Date	KGS-LKR	LKR-KGS
01 Nov 2025	1 KGS = 3.4717 LKR	1 LKR = 0.288 KGS
02 Nov 2025	1 KGS = 3.4717 LKR	1 LKR = 0.288 KGS
03 Nov 2025	1 KGS = 3.4808 LKR	1 LKR = 0.2873 KGS
04 Nov 2025	1 KGS = 3.4849 LKR	1 LKR = 0.287 KGS
05 Nov 2025	1 KGS = 3.4831 LKR	1 LKR = 0.2871 KGS
06 Nov 2025	1 KGS = 3.4861 LKR	1 LKR = 0.2869 KGS
07 Nov 2025	1 KGS = 3.4841 LKR	1 LKR = 0.287 KGS
08 Nov 2025	1 KGS = 3.4841 LKR	1 LKR = 0.287 KGS
09 Nov 2025	1 KGS = 3.4841 LKR	1 LKR = 0.287 KGS
10 Nov 2025	1 KGS = 3.4757 LKR	1 LKR = 0.2877 KGS
11 Nov 2025	1 KGS = 3.4781 LKR	1 LKR = 0.2875 KGS
12 Nov 2025	1 KGS = 3.4829 LKR	1 LKR = 0.2871 KGS
13 Nov 2025	1 KGS = 3.494 LKR	1 LKR = 0.2862 KGS
14 Nov 2025	1 KGS = 3.5055 LKR	1 LKR = 0.2853 KGS
15 Nov 2025	1 KGS = 3.5056 LKR	1 LKR = 0.2853 KGS
16 Nov 2025	1 KGS = 3.5056 LKR	1 LKR = 0.2853 KGS
17 Nov 2025	1 KGS = 3.5105 LKR	1 LKR = 0.2849 KGS
18 Nov 2025	1 KGS = 3.5197 LKR	1 LKR = 0.2841 KGS
19 Nov 2025	1 KGS = 3.5252 LKR	1 LKR = 0.2837 KGS
20 Nov 2025	1 KGS = 3.5243 LKR	1 LKR = 0.2837 KGS
21 Nov 2025	1 KGS = 3.52 LKR	1 LKR = 0.2841 KGS
22 Nov 2025	1 KGS = 3.5156 LKR	1 LKR = 0.2844 KGS
23 Nov 2025	1 KGS = 3.5156 LKR	1 LKR = 0.2844 KGS
24 Nov 2025	1 KGS = 3.5184 LKR	1 LKR = 0.2842 KGS
25 Nov 2025	1 KGS = 3.52 LKR	1 LKR = 0.2841 KGS
26 Nov 2025	1 KGS = 3.522 LKR	1 LKR = 0.2839 KGS
27 Nov 2025	1 KGS = 3.5217 LKR	1 LKR = 0.284 KGS
28 Nov 2025	1 KGS = 3.5238 LKR	1 LKR = 0.2838 KGS
29 Nov 2025	1 KGS = 3.514 LKR	1 LKR = 0.2846 KGS
30 Nov 2025	1 KGS = 3.514 LKR	1 LKR = 0.2846 KGS

Dec 2025

Date	KGS-LKR	LKR-KGS
01 Dec 2025	1 KGS = 3.527 LKR	1 LKR = 0.2835 KGS
02 Dec 2025	1 KGS = 3.5323 LKR	1 LKR = 0.2831 KGS
03 Dec 2025	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS
04 Dec 2025	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS
05 Dec 2025	1 KGS = 3.5377 LKR	1 LKR = 0.2827 KGS
06 Dec 2025	1 KGS = 3.5271 LKR	1 LKR = 0.2835 KGS
07 Dec 2025	1 KGS = 3.5271 LKR	1 LKR = 0.2835 KGS
08 Dec 2025	1 KGS = 3.5288 LKR	1 LKR = 0.2834 KGS
09 Dec 2025	1 KGS = 3.5318 LKR	1 LKR = 0.2831 KGS
10 Dec 2025	1 KGS = 3.5312 LKR	1 LKR = 0.2832 KGS
11 Dec 2025	1 KGS = 3.5355 LKR	1 LKR = 0.2828 KGS
12 Dec 2025	1 KGS = 3.5344 LKR	1 LKR = 0.2829 KGS
13 Dec 2025	1 KGS = 3.5278 LKR	1 LKR = 0.2835 KGS
14 Dec 2025	1 KGS = 3.5278 LKR	1 LKR = 0.2835 KGS
15 Dec 2025	1 KGS = 3.529 LKR	1 LKR = 0.2834 KGS

KGS-LKR and LKR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News