> KGS-LYD and LYD-KGS exchange rates - 2025

KGS-LYD and LYD-KGS exchange rates - 2025

KGS-LYD and LYD-KGS exchange rates

Check below the exchange rates for KGS-LYD and LYD-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.0605 LYD

1 LYD = 16.5383 KGS

1Y 2Y 3Y

KGS to LYDLYD to KGS

Jan 2025

Date	KGS-LYD	LYD-KGS
01 Jan 2025	1 KGS = 0.0564 LYD	1 LYD = 17.7165 KGS
02 Jan 2025	1 KGS = 0.0565 LYD	1 LYD = 17.7005 KGS
03 Jan 2025	1 KGS = 0.0565 LYD	1 LYD = 17.6978 KGS
04 Jan 2025	1 KGS = 0.0564 LYD	1 LYD = 17.731 KGS
05 Jan 2025	1 KGS = 0.0564 LYD	1 LYD = 17.731 KGS
06 Jan 2025	1 KGS = 0.0568 LYD	1 LYD = 17.603 KGS
07 Jan 2025	1 KGS = 0.0566 LYD	1 LYD = 17.67 KGS
08 Jan 2025	1 KGS = 0.0567 LYD	1 LYD = 17.6267 KGS
09 Jan 2025	1 KGS = 0.0568 LYD	1 LYD = 17.5983 KGS
10 Jan 2025	1 KGS = 0.0568 LYD	1 LYD = 17.6021 KGS
11 Jan 2025	1 KGS = 0.0571 LYD	1 LYD = 17.5239 KGS
12 Jan 2025	1 KGS = 0.0571 LYD	1 LYD = 17.5239 KGS
13 Jan 2025	1 KGS = 0.0568 LYD	1 LYD = 17.6184 KGS
14 Jan 2025	1 KGS = 0.0567 LYD	1 LYD = 17.6319 KGS
15 Jan 2025	1 KGS = 0.0566 LYD	1 LYD = 17.6798 KGS
16 Jan 2025	1 KGS = 0.0566 LYD	1 LYD = 17.6714 KGS
17 Jan 2025	1 KGS = 0.0566 LYD	1 LYD = 17.6824 KGS
18 Jan 2025	1 KGS = 0.0565 LYD	1 LYD = 17.6883 KGS
19 Jan 2025	1 KGS = 0.0565 LYD	1 LYD = 17.6883 KGS
20 Jan 2025	1 KGS = 0.0566 LYD	1 LYD = 17.6635 KGS
21 Jan 2025	1 KGS = 0.0563 LYD	1 LYD = 17.7563 KGS
22 Jan 2025	1 KGS = 0.056 LYD	1 LYD = 17.8524 KGS
23 Jan 2025	1 KGS = 0.0563 LYD	1 LYD = 17.7587 KGS
24 Jan 2025	1 KGS = 0.0563 LYD	1 LYD = 17.7692 KGS
25 Jan 2025	1 KGS = 0.0562 LYD	1 LYD = 17.8079 KGS
26 Jan 2025	1 KGS = 0.0562 LYD	1 LYD = 17.8079 KGS
27 Jan 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8204 KGS
28 Jan 2025	1 KGS = 0.0562 LYD	1 LYD = 17.8022 KGS
29 Jan 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8102 KGS
30 Jan 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8359 KGS
31 Jan 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8195 KGS

Feb 2025

Date	KGS-LYD	LYD-KGS
01 Feb 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8196 KGS
02 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.7896 KGS
03 Feb 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8183 KGS
04 Feb 2025	1 KGS = 0.0564 LYD	1 LYD = 17.7361 KGS
05 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.796 KGS
06 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.8017 KGS
07 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.7976 KGS
08 Feb 2025	1 KGS = 0.0564 LYD	1 LYD = 17.7294 KGS
09 Feb 2025	1 KGS = 0.0564 LYD	1 LYD = 17.7294 KGS
10 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.7935 KGS
11 Feb 2025	1 KGS = 0.0563 LYD	1 LYD = 17.763 KGS
12 Feb 2025	1 KGS = 0.0564 LYD	1 LYD = 17.7458 KGS
13 Feb 2025	1 KGS = 0.0562 LYD	1 LYD = 17.7916 KGS
14 Feb 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8168 KGS
15 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8757 KGS
16 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8757 KGS
17 Feb 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8223 KGS
18 Feb 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8117 KGS
19 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8993 KGS
20 Feb 2025	1 KGS = 0.0558 LYD	1 LYD = 17.9356 KGS
21 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8869 KGS
22 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8892 KGS
23 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8892 KGS
24 Feb 2025	1 KGS = 0.056 LYD	1 LYD = 17.8707 KGS
25 Feb 2025	1 KGS = 0.0557 LYD	1 LYD = 17.9403 KGS
26 Feb 2025	1 KGS = 0.0557 LYD	1 LYD = 17.9487 KGS
27 Feb 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8951 KGS
28 Feb 2025	1 KGS = 0.0557 LYD	1 LYD = 17.9657 KGS

Mar 2025

Date	KGS-LYD	LYD-KGS
01 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.9014 KGS
02 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8983 KGS
03 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.9045 KGS
04 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.9046 KGS
05 Mar 2025	1 KGS = 0.0555 LYD	1 LYD = 18.0199 KGS
06 Mar 2025	1 KGS = 0.0552 LYD	1 LYD = 18.1103 KGS
07 Mar 2025	1 KGS = 0.0552 LYD	1 LYD = 18.108 KGS
08 Mar 2025	1 KGS = 0.0553 LYD	1 LYD = 18.0839 KGS
09 Mar 2025	1 KGS = 0.0553 LYD	1 LYD = 18.0954 KGS
10 Mar 2025	1 KGS = 0.0552 LYD	1 LYD = 18.1199 KGS
11 Mar 2025	1 KGS = 0.055 LYD	1 LYD = 18.1963 KGS
12 Mar 2025	1 KGS = 0.0551 LYD	1 LYD = 18.1555 KGS
13 Mar 2025	1 KGS = 0.0551 LYD	1 LYD = 18.1651 KGS
14 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.2011 KGS
15 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.2077 KGS
16 Mar 2025	1 KGS = 0.055 LYD	1 LYD = 18.1696 KGS
17 Mar 2025	1 KGS = 0.0551 LYD	1 LYD = 18.1359 KGS
18 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.2308 KGS
19 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.2115 KGS
20 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.1986 KGS
21 Mar 2025	1 KGS = 0.0549 LYD	1 LYD = 18.2222 KGS
22 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8976 KGS
23 Mar 2025	1 KGS = 0.0548 LYD	1 LYD = 18.2342 KGS
24 Mar 2025	1 KGS = 0.0548 LYD	1 LYD = 18.2334 KGS
25 Mar 2025	1 KGS = 0.055 LYD	1 LYD = 18.1965 KGS
26 Mar 2025	1 KGS = 0.056 LYD	1 LYD = 17.8681 KGS
27 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8918 KGS
28 Mar 2025	1 KGS = 0.056 LYD	1 LYD = 17.8696 KGS
29 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.9022 KGS
30 Mar 2025	1 KGS = 0.056 LYD	1 LYD = 17.8726 KGS
31 Mar 2025	1 KGS = 0.0559 LYD	1 LYD = 17.8881 KGS

Apr 2025

Date	KGS-LYD	LYD-KGS
01 Apr 2025	1 KGS = 0.0555 LYD	1 LYD = 18.0106 KGS
02 Apr 2025	1 KGS = 0.0557 LYD	1 LYD = 17.9496 KGS
03 Apr 2025	1 KGS = 0.0557 LYD	1 LYD = 17.9474 KGS
04 Apr 2025	1 KGS = 0.0556 LYD	1 LYD = 17.9795 KGS
05 Apr 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8295 KGS
06 Apr 2025	1 KGS = 0.0561 LYD	1 LYD = 17.8295 KGS
07 Apr 2025	1 KGS = 0.0639 LYD	1 LYD = 15.6497 KGS
08 Apr 2025	1 KGS = 0.0568 LYD	1 LYD = 17.5931 KGS
09 Apr 2025	1 KGS = 0.0634 LYD	1 LYD = 15.7774 KGS
10 Apr 2025	1 KGS = 0.0558 LYD	1 LYD = 17.9295 KGS
11 Apr 2025	1 KGS = 0.0636 LYD	1 LYD = 15.713 KGS
12 Apr 2025	1 KGS = 0.0634 LYD	1 LYD = 15.7695 KGS
13 Apr 2025	1 KGS = 0.0635 LYD	1 LYD = 15.7361 KGS
14 Apr 2025	1 KGS = 0.0635 LYD	1 LYD = 15.7368 KGS
15 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9508 KGS
16 Apr 2025	1 KGS = 0.0635 LYD	1 LYD = 15.736 KGS
17 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9436 KGS
18 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9478 KGS
19 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9465 KGS
20 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9465 KGS
21 Apr 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9462 KGS
22 Apr 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9853 KGS
23 Apr 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9841 KGS
24 Apr 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9681 KGS
25 Apr 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9828 KGS
26 Apr 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0018 KGS
27 Apr 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0018 KGS
28 Apr 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9799 KGS
29 Apr 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9893 KGS
30 Apr 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0252 KGS

May 2025

Date	KGS-LYD	LYD-KGS
01 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9722 KGS
02 May 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0124 KGS
03 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9784 KGS
04 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9784 KGS
05 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0322 KGS
06 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9674 KGS
07 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0194 KGS
08 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0276 KGS
09 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9637 KGS
10 May 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0901 KGS
11 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9697 KGS
12 May 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9883 KGS
13 May 2025	1 KGS = 0.0628 LYD	1 LYD = 15.9293 KGS
14 May 2025	1 KGS = 0.0632 LYD	1 LYD = 15.8319 KGS
15 May 2025	1 KGS = 0.0631 LYD	1 LYD = 15.8394 KGS
16 May 2025	1 KGS = 0.0631 LYD	1 LYD = 15.8578 KGS
17 May 2025	1 KGS = 0.0633 LYD	1 LYD = 15.7995 KGS
18 May 2025	1 KGS = 0.0633 LYD	1 LYD = 15.7995 KGS
19 May 2025	1 KGS = 0.0631 LYD	1 LYD = 15.8474 KGS
20 May 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9603 KGS
21 May 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9585 KGS
22 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0257 KGS
23 May 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0007 KGS
24 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0326 KGS
25 May 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0326 KGS
26 May 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0689 KGS
27 May 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0511 KGS
28 May 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9914 KGS
29 May 2025	1 KGS = 0.0627 LYD	1 LYD = 15.9562 KGS
30 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9736 KGS
31 May 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9737 KGS

Jun 2025

Date	KGS-LYD	LYD-KGS
01 Jun 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9955 KGS
02 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0529 KGS
03 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0559 KGS
04 Jun 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0356 KGS
05 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0597 KGS
06 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0591 KGS
07 Jun 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0328 KGS
08 Jun 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0328 KGS
09 Jun 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0037 KGS
10 Jun 2025	1 KGS = 0.0624 LYD	1 LYD = 16.013 KGS
11 Jun 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9993 KGS
12 Jun 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0092 KGS
13 Jun 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9924 KGS
14 Jun 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0759 KGS
15 Jun 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0759 KGS
16 Jun 2025	1 KGS = 0.062 LYD	1 LYD = 16.1183 KGS
17 Jun 2025	1 KGS = 0.062 LYD	1 LYD = 16.1232 KGS
18 Jun 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0891 KGS
19 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0575 KGS
20 Jun 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0335 KGS
21 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0472 KGS
22 Jun 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0472 KGS
23 Jun 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0643 KGS
24 Jun 2025	1 KGS = 0.062 LYD	1 LYD = 16.1177 KGS
25 Jun 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1144 KGS
26 Jun 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0987 KGS
27 Jun 2025	1 KGS = 0.0619 LYD	1 LYD = 16.144 KGS
28 Jun 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1487 KGS
29 Jun 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1487 KGS
30 Jun 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1424 KGS

Jul 2025

Date	KGS-LYD	LYD-KGS
01 Jul 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2129 KGS
02 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2406 KGS
03 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2373 KGS
04 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2404 KGS
05 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2364 KGS
06 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2364 KGS
07 Jul 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2329 KGS
08 Jul 2025	1 KGS = 0.0617 LYD	1 LYD = 16.1994 KGS
09 Jul 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1705 KGS
10 Jul 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1774 KGS
11 Jul 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1906 KGS
12 Jul 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1909 KGS
13 Jul 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2094 KGS
14 Jul 2025	1 KGS = 0.062 LYD	1 LYD = 16.1305 KGS
15 Jul 2025	1 KGS = 0.062 LYD	1 LYD = 16.1247 KGS
16 Jul 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0944 KGS
17 Jul 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0787 KGS
18 Jul 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0844 KGS
19 Jul 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0639 KGS
20 Jul 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0639 KGS
21 Jul 2025	1 KGS = 0.062 LYD	1 LYD = 16.1313 KGS
22 Jul 2025	1 KGS = 0.062 LYD	1 LYD = 16.1409 KGS
23 Jul 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1578 KGS
24 Jul 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1748 KGS
25 Jul 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1596 KGS
26 Jul 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2011 KGS
27 Jul 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2011 KGS
28 Jul 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1102 KGS
29 Jul 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1069 KGS
30 Jul 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0703 KGS
31 Jul 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0135 KGS

Aug 2025

Date	KGS-LYD	LYD-KGS
01 Aug 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0116 KGS
02 Aug 2025	1 KGS = 0.0615 LYD	1 LYD = 16.2565 KGS
03 Aug 2025	1 KGS = 0.0615 LYD	1 LYD = 16.2565 KGS
04 Aug 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0221 KGS
05 Aug 2025	1 KGS = 0.0623 LYD	1 LYD = 16.06 KGS
06 Aug 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0694 KGS
07 Aug 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0475 KGS
08 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1406 KGS
09 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1408 KGS
10 Aug 2025	1 KGS = 0.0619 LYD	1 LYD = 16.149 KGS
11 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1184 KGS
12 Aug 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0748 KGS
13 Aug 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0854 KGS
14 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1235 KGS
15 Aug 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1068 KGS
16 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1363 KGS
17 Aug 2025	1 KGS = 0.0618 LYD	1 LYD = 16.181 KGS
18 Aug 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1632 KGS
19 Aug 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1505 KGS
20 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1256 KGS
21 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1231 KGS
22 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.119 KGS
23 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.119 KGS
24 Aug 2025	1 KGS = 0.0614 LYD	1 LYD = 16.2912 KGS
25 Aug 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1116 KGS
26 Aug 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0465 KGS
27 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1181 KGS
28 Aug 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0858 KGS
29 Aug 2025	1 KGS = 0.062 LYD	1 LYD = 16.1192 KGS
30 Aug 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1484 KGS
31 Aug 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1484 KGS

Sep 2025

Date	KGS-LYD	LYD-KGS
01 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1747 KGS
02 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1463 KGS
03 Sep 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1079 KGS
04 Sep 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0985 KGS
05 Sep 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1008 KGS
06 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1515 KGS
07 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1515 KGS
08 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1699 KGS
09 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2038 KGS
10 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1764 KGS
11 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1669 KGS
12 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1904 KGS
13 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.1989 KGS
14 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.1989 KGS
15 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1838 KGS
16 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1676 KGS
17 Sep 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2442 KGS
18 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2086 KGS
19 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2092 KGS
20 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2093 KGS
21 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.1948 KGS
22 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2112 KGS
23 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2016 KGS
24 Sep 2025	1 KGS = 0.0617 LYD	1 LYD = 16.2006 KGS
25 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1623 KGS
26 Sep 2025	1 KGS = 0.0618 LYD	1 LYD = 16.176 KGS
27 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1495 KGS
28 Sep 2025	1 KGS = 0.0616 LYD	1 LYD = 16.2264 KGS
29 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.145 KGS
30 Sep 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1514 KGS

Oct 2025

Date	KGS-LYD	LYD-KGS
01 Oct 2025	1 KGS = 0.0617 LYD	1 LYD = 16.1991 KGS
02 Oct 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1818 KGS
03 Oct 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1726 KGS
04 Oct 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1845 KGS
05 Oct 2025	1 KGS = 0.0618 LYD	1 LYD = 16.1845 KGS
06 Oct 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1482 KGS
07 Oct 2025	1 KGS = 0.062 LYD	1 LYD = 16.1214 KGS
08 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0753 KGS
09 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0854 KGS
10 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0774 KGS
11 Oct 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1514 KGS
12 Oct 2025	1 KGS = 0.0619 LYD	1 LYD = 16.1514 KGS
13 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0981 KGS
14 Oct 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0505 KGS
15 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0984 KGS
16 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1038 KGS
17 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1075 KGS
18 Oct 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0629 KGS
19 Oct 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0629 KGS
20 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1114 KGS
21 Oct 2025	1 KGS = 0.062 LYD	1 LYD = 16.1243 KGS
22 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0848 KGS
23 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0761 KGS
24 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0788 KGS
25 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0743 KGS
26 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0979 KGS
27 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0807 KGS
28 Oct 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0985 KGS
29 Oct 2025	1 KGS = 0.0622 LYD	1 LYD = 16.081 KGS
30 Oct 2025	1 KGS = 0.0623 LYD	1 LYD = 16.06 KGS
31 Oct 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0149 KGS

Nov 2025

Date	KGS-LYD	LYD-KGS
01 Nov 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0758 KGS
02 Nov 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0758 KGS
03 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0148 KGS
04 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 16.0056 KGS
05 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9898 KGS
06 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9984 KGS
07 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0221 KGS
08 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0222 KGS
09 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0222 KGS
10 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0336 KGS
11 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0314 KGS
12 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0243 KGS
13 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0355 KGS
14 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0383 KGS
15 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0381 KGS
16 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0381 KGS
17 Nov 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0406 KGS
18 Nov 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0416 KGS
19 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0313 KGS
20 Nov 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9755 KGS
21 Nov 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9754 KGS
22 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9953 KGS
23 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9953 KGS
24 Nov 2025	1 KGS = 0.0626 LYD	1 LYD = 15.9827 KGS
25 Nov 2025	1 KGS = 0.0625 LYD	1 LYD = 15.9939 KGS
26 Nov 2025	1 KGS = 0.0624 LYD	1 LYD = 16.0329 KGS
27 Nov 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0486 KGS
28 Nov 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0397 KGS
29 Nov 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0846 KGS
30 Nov 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0846 KGS

Dec 2025

Date	KGS-LYD	LYD-KGS
01 Dec 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0526 KGS
02 Dec 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0446 KGS
03 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0746 KGS
04 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0848 KGS
05 Dec 2025	1 KGS = 0.0623 LYD	1 LYD = 16.0518 KGS
06 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0874 KGS
07 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0874 KGS
08 Dec 2025	1 KGS = 0.0621 LYD	1 LYD = 16.0918 KGS
09 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0672 KGS
10 Dec 2025	1 KGS = 0.0622 LYD	1 LYD = 16.0693 KGS
11 Dec 2025	1 KGS = 0.0621 LYD	1 LYD = 16.1039 KGS
12 Dec 2025	1 KGS = 0.0621 LYD	1 LYD = 16.095 KGS
13 Dec 2025	1 KGS = 0.062 LYD	1 LYD = 16.1248 KGS
14 Dec 2025	1 KGS = 0.062 LYD	1 LYD = 16.1248 KGS
15 Dec 2025	1 KGS = 0.062 LYD	1 LYD = 16.1194 KGS

KGS-LYD and LYD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News