> KGS-MNT and MNT-KGS exchange rates - 2025

KGS-MNT and MNT-KGS exchange rates - 2025

KGS-MNT and MNT-KGS exchange rates

Check below the exchange rates for KGS-MNT and MNT-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 39.6451 MNT

1 MNT = 0.0252 KGS

1Y 2Y 3Y

KGS to MNTMNT to KGS

Jan 2025

Date	KGS-MNT	MNT-KGS
01 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 Jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 Jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 Jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 Jan 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 Jan 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 Jan 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 Jan 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 Jan 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 Jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 Jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 Jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Date	KGS-MNT	MNT-KGS
01 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 Feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 Feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 Feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 Feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 Feb 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 Feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 Feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 Feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 Feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 Feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 Feb 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 Feb 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 Feb 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 Feb 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 Feb 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 Feb 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 Feb 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 Feb 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 Feb 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 Feb 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 Feb 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Date	KGS-MNT	MNT-KGS
01 Mar 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 Mar 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 Mar 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 Mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 Mar 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 Mar 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 Mar 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 Mar 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 Mar 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 Mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 Mar 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 Mar 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 Mar 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 Mar 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 Mar 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 Mar 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 Mar 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 Mar 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 Mar 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 Mar 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 Mar 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 Mar 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 Mar 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 Mar 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 Mar 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 Mar 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 Mar 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 Mar 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 Mar 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 Mar 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 Mar 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Date	KGS-MNT	MNT-KGS
01 Apr 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 Apr 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 Apr 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 Apr 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 Apr 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 Apr 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 Apr 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 Apr 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 Apr 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 Apr 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 Apr 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 Apr 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 Apr 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 Apr 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 Apr 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 Apr 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 Apr 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 Apr 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 Apr 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 Apr 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 Apr 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 Apr 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 Apr 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 Apr 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 Apr 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 Apr 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 Apr 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 Apr 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 Apr 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 Apr 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

KGS-MNT and MNT-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News