> KGS-MYR and MYR-KGS exchange rates - 2025

KGS-MYR and MYR-KGS exchange rates - 2025

KGS-MYR and MYR-KGS exchange rates

Check below the exchange rates for KGS-MYR and MYR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.0503 MYR

1 MYR = 19.895 KGS

1Y 2Y 3Y

KGS to MYRMYR to KGS

Jan 2025

Date	KGS-MYR	MYR-KGS
01 Jan 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4849 KGS
02 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4261 KGS
03 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3394 KGS
04 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
05 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
06 Jan 2025	1 KGS = 0.0519 MYR	1 MYR = 19.286 KGS
07 Jan 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3872 KGS
08 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3226 KGS
09 Jan 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3206 KGS
10 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3483 KGS
11 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
12 Jan 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
13 Jan 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3864 KGS
14 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4117 KGS
15 Jan 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
16 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4224 KGS
17 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4075 KGS
18 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
19 Jan 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
20 Jan 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
21 Jan 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5397 KGS
22 Jan 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7116 KGS
23 Jan 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6778 KGS
24 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
25 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
26 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
27 Jan 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9726 KGS
28 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9069 KGS
29 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.909 KGS
30 Jan 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9207 KGS
31 Jan 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS

Feb 2025

Date	KGS-MYR	MYR-KGS
01 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
02 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
03 Feb 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5417 KGS
04 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6781 KGS
05 Feb 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
06 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7183 KGS
07 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6946 KGS
08 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
09 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
10 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.564 KGS
11 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.565 KGS
12 Feb 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5551 KGS
13 Feb 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6296 KGS
14 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7182 KGS
15 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
16 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
17 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7226 KGS
18 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6717 KGS
19 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6893 KGS
20 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7391 KGS
21 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
22 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
23 Feb 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
24 Feb 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8277 KGS
25 Feb 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
26 Feb 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8218 KGS
27 Feb 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6759 KGS
28 Feb 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7334 KGS

Mar 2025

Date	KGS-MYR	MYR-KGS
01 Mar 2025	1 KGS = 0.051 MYR	1 MYR = 19.5964 KGS
02 Mar 2025	1 KGS = 0.051 MYR	1 MYR = 19.5968 KGS
03 Mar 2025	1 KGS = 0.051 MYR	1 MYR = 19.6108 KGS
04 Mar 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5783 KGS
05 Mar 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7427 KGS
06 Mar 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7498 KGS
07 Mar 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
08 Mar 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8424 KGS
09 Mar 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8098 KGS
10 Mar 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
11 Mar 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8385 KGS
12 Mar 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7382 KGS
13 Mar 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7048 KGS
14 Mar 2025	1 KGS = 0.0506 MYR	1 MYR = 19.777 KGS
15 Mar 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6672 KGS
16 Mar 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6673 KGS
17 Mar 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6617 KGS
18 Mar 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7232 KGS
19 Mar 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7302 KGS
20 Mar 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7692 KGS
21 Mar 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8176 KGS
22 Mar 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4222 KGS
23 Mar 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
24 Mar 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
25 Mar 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7781 KGS
26 Mar 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5183 KGS
27 Mar 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5192 KGS
28 Mar 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4717 KGS
29 Mar 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5058 KGS
30 Mar 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4725 KGS
31 Mar 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5073 KGS

Apr 2025

Date	KGS-MYR	MYR-KGS
01 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5096 KGS
02 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4814 KGS
03 Apr 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4644 KGS
04 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5557 KGS
05 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
06 Apr 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
07 Apr 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3837 KGS
08 Apr 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3815 KGS
09 Apr 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4375 KGS
10 Apr 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3243 KGS
11 Apr 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4787 KGS
12 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.774 KGS
13 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.764 KGS
14 Apr 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7685 KGS
15 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8185 KGS
16 Apr 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8239 KGS
17 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
18 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
19 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
20 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
21 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
22 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7825 KGS
23 Apr 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7847 KGS
24 Apr 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9673 KGS
25 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9934 KGS
26 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
27 Apr 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
28 Apr 2025	1 KGS = 0.0499 MYR	1 MYR = 20.0437 KGS
29 Apr 2025	1 KGS = 0.0495 MYR	1 MYR = 20.2079 KGS
30 Apr 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2665 KGS

May 2025

Date	KGS-MYR	MYR-KGS
01 May 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2689 KGS
02 May 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5209 KGS
03 May 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
04 May 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
05 May 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5565 KGS
06 May 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6615 KGS
07 May 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
08 May 2025	1 KGS = 0.049 MYR	1 MYR = 20.4276 KGS
09 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3515 KGS
10 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
11 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
12 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
13 May 2025	1 KGS = 0.0494 MYR	1 MYR = 20.2314 KGS
14 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3856 KGS
15 May 2025	1 KGS = 0.049 MYR	1 MYR = 20.4177 KGS
16 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
17 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
18 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
19 May 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3797 KGS
20 May 2025	1 KGS = 0.0492 MYR	1 MYR = 20.3417 KGS
21 May 2025	1 KGS = 0.0488 MYR	1 MYR = 20.4774 KGS
22 May 2025	1 KGS = 0.0489 MYR	1 MYR = 20.4562 KGS
23 May 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6692 KGS
24 May 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
25 May 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
26 May 2025	1 KGS = 0.0482 MYR	1 MYR = 20.7277 KGS
27 May 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
28 May 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6981 KGS
29 May 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6055 KGS
30 May 2025	1 KGS = 0.0487 MYR	1 MYR = 20.545 KGS
31 May 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS

Jun 2025

Date	KGS-MYR	MYR-KGS
01 Jun 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
02 Jun 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
03 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6007 KGS
04 Jun 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5911 KGS
05 Jun 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6749 KGS
06 Jun 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6712 KGS
07 Jun 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6861 KGS
08 Jun 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6861 KGS
09 Jun 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6713 KGS
10 Jun 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6468 KGS
11 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6372 KGS
12 Jun 2025	1 KGS = 0.0483 MYR	1 MYR = 20.7177 KGS
13 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.5982 KGS
14 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.5984 KGS
15 Jun 2025	1 KGS = 0.0485 MYR	1 MYR = 20.5984 KGS

KGS-MYR and MYR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News