> KGS-NGN and NGN-KGS exchange rates - 2025

KGS-NGN and NGN-KGS exchange rates - 2025

KGS-NGN and NGN-KGS exchange rates

Check below the exchange rates for KGS-NGN and NGN-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 17.4351 NGN

1 NGN = 0.0574 KGS

1Y 2Y 3Y

KGS to NGNNGN to KGS

Jan 2025

Date	KGS-NGN	NGN-KGS
01 Jan 2025	1 KGS = 17.7702 NGN	1 NGN = 0.0563 KGS
02 Jan 2025	1 KGS = 17.7711 NGN	1 NGN = 0.0563 KGS
03 Jan 2025	1 KGS = 17.7696 NGN	1 NGN = 0.0563 KGS
04 Jan 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
05 Jan 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
06 Jan 2025	1 KGS = 17.7439 NGN	1 NGN = 0.0564 KGS
07 Jan 2025	1 KGS = 17.7126 NGN	1 NGN = 0.0565 KGS
08 Jan 2025	1 KGS = 17.726 NGN	1 NGN = 0.0564 KGS
09 Jan 2025	1 KGS = 17.7872 NGN	1 NGN = 0.0562 KGS
10 Jan 2025	1 KGS = 17.833 NGN	1 NGN = 0.0561 KGS
11 Jan 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
12 Jan 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
13 Jan 2025	1 KGS = 17.7364 NGN	1 NGN = 0.0564 KGS
14 Jan 2025	1 KGS = 17.727 NGN	1 NGN = 0.0564 KGS
15 Jan 2025	1 KGS = 17.7723 NGN	1 NGN = 0.0563 KGS
16 Jan 2025	1 KGS = 17.7873 NGN	1 NGN = 0.0562 KGS
17 Jan 2025	1 KGS = 17.8434 NGN	1 NGN = 0.056 KGS
18 Jan 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
19 Jan 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
20 Jan 2025	1 KGS = 17.8333 NGN	1 NGN = 0.0561 KGS
21 Jan 2025	1 KGS = 17.7714 NGN	1 NGN = 0.0563 KGS
22 Jan 2025	1 KGS = 17.7288 NGN	1 NGN = 0.0564 KGS
23 Jan 2025	1 KGS = 17.8098 NGN	1 NGN = 0.0561 KGS
24 Jan 2025	1 KGS = 17.5529 NGN	1 NGN = 0.057 KGS
25 Jan 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
26 Jan 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
27 Jan 2025	1 KGS = 17.4938 NGN	1 NGN = 0.0572 KGS
28 Jan 2025	1 KGS = 17.4461 NGN	1 NGN = 0.0573 KGS
29 Jan 2025	1 KGS = 17.2648 NGN	1 NGN = 0.0579 KGS
30 Jan 2025	1 KGS = 17.51 NGN	1 NGN = 0.0571 KGS
31 Jan 2025	1 KGS = 17.2098 NGN	1 NGN = 0.0581 KGS

Feb 2025

Date	KGS-NGN	NGN-KGS
01 Feb 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
02 Feb 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
03 Feb 2025	1 KGS = 17.0919 NGN	1 NGN = 0.0585 KGS
04 Feb 2025	1 KGS = 17.112 NGN	1 NGN = 0.0584 KGS
05 Feb 2025	1 KGS = 17.1269 NGN	1 NGN = 0.0584 KGS
06 Feb 2025	1 KGS = 17.2121 NGN	1 NGN = 0.0581 KGS
07 Feb 2025	1 KGS = 17.2161 NGN	1 NGN = 0.0581 KGS
08 Feb 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
09 Feb 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
10 Feb 2025	1 KGS = 17.1312 NGN	1 NGN = 0.0584 KGS
11 Feb 2025	1 KGS = 17.1507 NGN	1 NGN = 0.0583 KGS
12 Feb 2025	1 KGS = 17.2855 NGN	1 NGN = 0.0579 KGS
13 Feb 2025	1 KGS = 17.2433 NGN	1 NGN = 0.058 KGS
14 Feb 2025	1 KGS = 17.3279 NGN	1 NGN = 0.0577 KGS
15 Feb 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
16 Feb 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
17 Feb 2025	1 KGS = 17.2676 NGN	1 NGN = 0.0579 KGS
18 Feb 2025	1 KGS = 17.2167 NGN	1 NGN = 0.0581 KGS
19 Feb 2025	1 KGS = 17.2378 NGN	1 NGN = 0.058 KGS
20 Feb 2025	1 KGS = 17.1835 NGN	1 NGN = 0.0582 KGS
21 Feb 2025	1 KGS = 17.1853 NGN	1 NGN = 0.0582 KGS
22 Feb 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
23 Feb 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
24 Feb 2025	1 KGS = 17.1334 NGN	1 NGN = 0.0584 KGS
25 Feb 2025	1 KGS = 17.1547 NGN	1 NGN = 0.0583 KGS
26 Feb 2025	1 KGS = 17.1128 NGN	1 NGN = 0.0584 KGS
27 Feb 2025	1 KGS = 17.1271 NGN	1 NGN = 0.0584 KGS
28 Feb 2025	1 KGS = 17.087 NGN	1 NGN = 0.0585 KGS

Mar 2025

Date	KGS-NGN	NGN-KGS
01 Mar 2025	1 KGS = 17.1815 NGN	1 NGN = 0.0582 KGS
02 Mar 2025	1 KGS = 17.14 NGN	1 NGN = 0.0583 KGS
03 Mar 2025	1 KGS = 17.1407 NGN	1 NGN = 0.0583 KGS
04 Mar 2025	1 KGS = 17.1364 NGN	1 NGN = 0.0584 KGS
05 Mar 2025	1 KGS = 17.1569 NGN	1 NGN = 0.0583 KGS
06 Mar 2025	1 KGS = 17.2002 NGN	1 NGN = 0.0581 KGS
07 Mar 2025	1 KGS = 17.3 NGN	1 NGN = 0.0578 KGS
08 Mar 2025	1 KGS = 17.2324 NGN	1 NGN = 0.058 KGS
09 Mar 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
10 Mar 2025	1 KGS = 17.2946 NGN	1 NGN = 0.0578 KGS
11 Mar 2025	1 KGS = 17.3905 NGN	1 NGN = 0.0575 KGS
12 Mar 2025	1 KGS = 17.5614 NGN	1 NGN = 0.0569 KGS
13 Mar 2025	1 KGS = 17.8093 NGN	1 NGN = 0.0562 KGS
14 Mar 2025	1 KGS = 17.6418 NGN	1 NGN = 0.0567 KGS
15 Mar 2025	1 KGS = 17.7675 NGN	1 NGN = 0.0563 KGS
16 Mar 2025	1 KGS = 17.6971 NGN	1 NGN = 0.0565 KGS
17 Mar 2025	1 KGS = 17.6384 NGN	1 NGN = 0.0567 KGS
18 Mar 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
19 Mar 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
20 Mar 2025	1 KGS = 17.4535 NGN	1 NGN = 0.0573 KGS
21 Mar 2025	1 KGS = 17.5621 NGN	1 NGN = 0.0569 KGS
22 Mar 2025	1 KGS = 18.0432 NGN	1 NGN = 0.0554 KGS
23 Mar 2025	1 KGS = 17.5109 NGN	1 NGN = 0.0571 KGS
24 Mar 2025	1 KGS = 17.5106 NGN	1 NGN = 0.0571 KGS
25 Mar 2025	1 KGS = 17.3948 NGN	1 NGN = 0.0575 KGS
26 Mar 2025	1 KGS = 17.779 NGN	1 NGN = 0.0562 KGS
27 Mar 2025	1 KGS = 17.7866 NGN	1 NGN = 0.0562 KGS
28 Mar 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
29 Mar 2025	1 KGS = 17.7798 NGN	1 NGN = 0.0562 KGS
30 Mar 2025	1 KGS = 17.7739 NGN	1 NGN = 0.0563 KGS
31 Mar 2025	1 KGS = 17.7326 NGN	1 NGN = 0.0564 KGS

Apr 2025

Date	KGS-NGN	NGN-KGS
01 Apr 2025	1 KGS = 17.7386 NGN	1 NGN = 0.0564 KGS
02 Apr 2025	1 KGS = 17.7087 NGN	1 NGN = 0.0565 KGS
03 Apr 2025	1 KGS = 17.7086 NGN	1 NGN = 0.0565 KGS
04 Apr 2025	1 KGS = 17.6888 NGN	1 NGN = 0.0565 KGS
05 Apr 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
06 Apr 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
07 Apr 2025	1 KGS = 17.8772 NGN	1 NGN = 0.0559 KGS
08 Apr 2025	1 KGS = 18.1572 NGN	1 NGN = 0.0551 KGS
09 Apr 2025	1 KGS = 17.9523 NGN	1 NGN = 0.0557 KGS
10 Apr 2025	1 KGS = 18.085 NGN	1 NGN = 0.0553 KGS
11 Apr 2025	1 KGS = 18.3759 NGN	1 NGN = 0.0544 KGS
12 Apr 2025	1 KGS = 18.2626 NGN	1 NGN = 0.0548 KGS
13 Apr 2025	1 KGS = 18.2922 NGN	1 NGN = 0.0547 KGS
14 Apr 2025	1 KGS = 18.2933 NGN	1 NGN = 0.0547 KGS
15 Apr 2025	1 KGS = 18.3433 NGN	1 NGN = 0.0545 KGS
16 Apr 2025	1 KGS = 18.3437 NGN	1 NGN = 0.0545 KGS
17 Apr 2025	1 KGS = 18.3788 NGN	1 NGN = 0.0544 KGS
18 Apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
19 Apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
20 Apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
21 Apr 2025	1 KGS = 18.3954 NGN	1 NGN = 0.0544 KGS
22 Apr 2025	1 KGS = 18.4632 NGN	1 NGN = 0.0542 KGS
23 Apr 2025	1 KGS = 18.5225 NGN	1 NGN = 0.054 KGS
24 Apr 2025	1 KGS = 18.4552 NGN	1 NGN = 0.0542 KGS
25 Apr 2025	1 KGS = 18.4311 NGN	1 NGN = 0.0543 KGS
26 Apr 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
27 Apr 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
28 Apr 2025	1 KGS = 18.3841 NGN	1 NGN = 0.0544 KGS
29 Apr 2025	1 KGS = 18.3336 NGN	1 NGN = 0.0545 KGS
30 Apr 2025	1 KGS = 18.3294 NGN	1 NGN = 0.0546 KGS

May 2025

Date	KGS-NGN	NGN-KGS
01 May 2025	1 KGS = 18.3679 NGN	1 NGN = 0.0544 KGS
02 May 2025	1 KGS = 18.34 NGN	1 NGN = 0.0545 KGS
03 May 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
04 May 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
05 May 2025	1 KGS = 18.3464 NGN	1 NGN = 0.0545 KGS
06 May 2025	1 KGS = 18.3721 NGN	1 NGN = 0.0544 KGS
07 May 2025	1 KGS = 18.3824 NGN	1 NGN = 0.0544 KGS
08 May 2025	1 KGS = 18.4125 NGN	1 NGN = 0.0543 KGS
09 May 2025	1 KGS = 18.414 NGN	1 NGN = 0.0543 KGS
10 May 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
11 May 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
12 May 2025	1 KGS = 18.3288 NGN	1 NGN = 0.0546 KGS
13 May 2025	1 KGS = 18.316 NGN	1 NGN = 0.0546 KGS
14 May 2025	1 KGS = 18.3382 NGN	1 NGN = 0.0545 KGS
15 May 2025	1 KGS = 18.3077 NGN	1 NGN = 0.0546 KGS
16 May 2025	1 KGS = 18.3151 NGN	1 NGN = 0.0546 KGS
17 May 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
18 May 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
19 May 2025	1 KGS = 18.339 NGN	1 NGN = 0.0545 KGS
20 May 2025	1 KGS = 18.2963 NGN	1 NGN = 0.0547 KGS
21 May 2025	1 KGS = 18.2161 NGN	1 NGN = 0.0549 KGS
22 May 2025	1 KGS = 18.1848 NGN	1 NGN = 0.055 KGS
23 May 2025	1 KGS = 18.1899 NGN	1 NGN = 0.055 KGS
24 May 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
25 May 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
26 May 2025	1 KGS = 18.0993 NGN	1 NGN = 0.0553 KGS
27 May 2025	1 KGS = 18.1113 NGN	1 NGN = 0.0552 KGS
28 May 2025	1 KGS = 18.1478 NGN	1 NGN = 0.0551 KGS
29 May 2025	1 KGS = 18.1887 NGN	1 NGN = 0.055 KGS
30 May 2025	1 KGS = 18.1673 NGN	1 NGN = 0.055 KGS
31 May 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS

Jun 2025

Date	KGS-NGN	NGN-KGS
01 Jun 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS
02 Jun 2025	1 KGS = 18.0998 NGN	1 NGN = 0.0552 KGS
03 Jun 2025	1 KGS = 18.1031 NGN	1 NGN = 0.0552 KGS
04 Jun 2025	1 KGS = 18.0756 NGN	1 NGN = 0.0553 KGS
05 Jun 2025	1 KGS = 17.9363 NGN	1 NGN = 0.0558 KGS
06 Jun 2025	1 KGS = 17.8403 NGN	1 NGN = 0.0561 KGS
07 Jun 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
08 Jun 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
09 Jun 2025	1 KGS = 17.8388 NGN	1 NGN = 0.0561 KGS
10 Jun 2025	1 KGS = 17.6889 NGN	1 NGN = 0.0565 KGS
11 Jun 2025	1 KGS = 17.6542 NGN	1 NGN = 0.0566 KGS
12 Jun 2025	1 KGS = 17.6028 NGN	1 NGN = 0.0568 KGS
13 Jun 2025	1 KGS = 17.7143 NGN	1 NGN = 0.0565 KGS
14 Jun 2025	1 KGS = 17.6379 NGN	1 NGN = 0.0567 KGS
15 Jun 2025	1 KGS = 17.6379 NGN	1 NGN = 0.0567 KGS
16 Jun 2025	1 KGS = 17.6834 NGN	1 NGN = 0.0566 KGS
17 Jun 2025	1 KGS = 17.6842 NGN	1 NGN = 0.0565 KGS
18 Jun 2025	1 KGS = 17.6784 NGN	1 NGN = 0.0566 KGS
19 Jun 2025	1 KGS = 17.7026 NGN	1 NGN = 0.0565 KGS
20 Jun 2025	1 KGS = 17.7308 NGN	1 NGN = 0.0564 KGS
21 Jun 2025	1 KGS = 17.7256 NGN	1 NGN = 0.0564 KGS
22 Jun 2025	1 KGS = 17.7256 NGN	1 NGN = 0.0564 KGS
23 Jun 2025	1 KGS = 17.736 NGN	1 NGN = 0.0564 KGS
24 Jun 2025	1 KGS = 17.7544 NGN	1 NGN = 0.0563 KGS
25 Jun 2025	1 KGS = 17.763 NGN	1 NGN = 0.0563 KGS
26 Jun 2025	1 KGS = 17.7338 NGN	1 NGN = 0.0564 KGS
27 Jun 2025	1 KGS = 17.6638 NGN	1 NGN = 0.0566 KGS
28 Jun 2025	1 KGS = 17.6641 NGN	1 NGN = 0.0566 KGS
29 Jun 2025	1 KGS = 17.6641 NGN	1 NGN = 0.0566 KGS
30 Jun 2025	1 KGS = 17.5727 NGN	1 NGN = 0.0569 KGS

Jul 2025

Date	KGS-NGN	NGN-KGS
01 Jul 2025	1 KGS = 17.5522 NGN	1 NGN = 0.057 KGS
02 Jul 2025	1 KGS = 17.5323 NGN	1 NGN = 0.057 KGS
03 Jul 2025	1 KGS = 17.4799 NGN	1 NGN = 0.0572 KGS
04 Jul 2025	1 KGS = 17.4968 NGN	1 NGN = 0.0572 KGS
05 Jul 2025	1 KGS = 17.495 NGN	1 NGN = 0.0572 KGS
06 Jul 2025	1 KGS = 17.495 NGN	1 NGN = 0.0572 KGS
07 Jul 2025	1 KGS = 17.5005 NGN	1 NGN = 0.0571 KGS
08 Jul 2025	1 KGS = 17.504 NGN	1 NGN = 0.0571 KGS
09 Jul 2025	1 KGS = 17.5105 NGN	1 NGN = 0.0571 KGS
10 Jul 2025	1 KGS = 17.4726 NGN	1 NGN = 0.0572 KGS
11 Jul 2025	1 KGS = 17.5045 NGN	1 NGN = 0.0571 KGS
12 Jul 2025	1 KGS = 17.4787 NGN	1 NGN = 0.0572 KGS
13 Jul 2025	1 KGS = 17.4787 NGN	1 NGN = 0.0572 KGS
14 Jul 2025	1 KGS = 17.5118 NGN	1 NGN = 0.0571 KGS
15 Jul 2025	1 KGS = 17.5199 NGN	1 NGN = 0.0571 KGS
16 Jul 2025	1 KGS = 17.4733 NGN	1 NGN = 0.0572 KGS
17 Jul 2025	1 KGS = 17.4869 NGN	1 NGN = 0.0572 KGS
18 Jul 2025	1 KGS = 17.4779 NGN	1 NGN = 0.0572 KGS
19 Jul 2025	1 KGS = 17.5067 NGN	1 NGN = 0.0571 KGS
20 Jul 2025	1 KGS = 17.5067 NGN	1 NGN = 0.0571 KGS
21 Jul 2025	1 KGS = 17.5195 NGN	1 NGN = 0.0571 KGS
22 Jul 2025	1 KGS = 17.5004 NGN	1 NGN = 0.0571 KGS
23 Jul 2025	1 KGS = 17.4955 NGN	1 NGN = 0.0572 KGS
24 Jul 2025	1 KGS = 17.5094 NGN	1 NGN = 0.0571 KGS
25 Jul 2025	1 KGS = 17.5395 NGN	1 NGN = 0.057 KGS
26 Jul 2025	1 KGS = 17.5471 NGN	1 NGN = 0.057 KGS
27 Jul 2025	1 KGS = 17.5471 NGN	1 NGN = 0.057 KGS
28 Jul 2025	1 KGS = 17.5211 NGN	1 NGN = 0.0571 KGS
29 Jul 2025	1 KGS = 17.5576 NGN	1 NGN = 0.057 KGS
30 Jul 2025	1 KGS = 17.5364 NGN	1 NGN = 0.057 KGS
31 Jul 2025	1 KGS = 17.5209 NGN	1 NGN = 0.0571 KGS

Aug 2025

Date	KGS-NGN	NGN-KGS
01 Aug 2025	1 KGS = 17.5173 NGN	1 NGN = 0.0571 KGS
02 Aug 2025	1 KGS = 17.5412 NGN	1 NGN = 0.057 KGS
03 Aug 2025	1 KGS = 17.5412 NGN	1 NGN = 0.057 KGS
04 Aug 2025	1 KGS = 17.4213 NGN	1 NGN = 0.0574 KGS
05 Aug 2025	1 KGS = 17.4811 NGN	1 NGN = 0.0572 KGS
06 Aug 2025	1 KGS = 17.511 NGN	1 NGN = 0.0571 KGS
07 Aug 2025	1 KGS = 17.5072 NGN	1 NGN = 0.0571 KGS
08 Aug 2025	1 KGS = 17.5131 NGN	1 NGN = 0.0571 KGS
09 Aug 2025	1 KGS = 17.5218 NGN	1 NGN = 0.0571 KGS
10 Aug 2025	1 KGS = 17.5218 NGN	1 NGN = 0.0571 KGS
11 Aug 2025	1 KGS = 17.5394 NGN	1 NGN = 0.057 KGS
12 Aug 2025	1 KGS = 17.5784 NGN	1 NGN = 0.0569 KGS
13 Aug 2025	1 KGS = 17.5673 NGN	1 NGN = 0.0569 KGS
14 Aug 2025	1 KGS = 17.5337 NGN	1 NGN = 0.057 KGS
15 Aug 2025	1 KGS = 17.5459 NGN	1 NGN = 0.057 KGS
16 Aug 2025	1 KGS = 17.5411 NGN	1 NGN = 0.057 KGS
17 Aug 2025	1 KGS = 17.5411 NGN	1 NGN = 0.057 KGS
18 Aug 2025	1 KGS = 17.5239 NGN	1 NGN = 0.0571 KGS
19 Aug 2025	1 KGS = 17.5381 NGN	1 NGN = 0.057 KGS
20 Aug 2025	1 KGS = 17.5598 NGN	1 NGN = 0.0569 KGS
21 Aug 2025	1 KGS = 17.5595 NGN	1 NGN = 0.0569 KGS
22 Aug 2025	1 KGS = 17.5637 NGN	1 NGN = 0.0569 KGS
23 Aug 2025	1 KGS = 17.5617 NGN	1 NGN = 0.0569 KGS
24 Aug 2025	1 KGS = 17.5617 NGN	1 NGN = 0.0569 KGS
25 Aug 2025	1 KGS = 17.494 NGN	1 NGN = 0.0572 KGS
26 Aug 2025	1 KGS = 17.5526 NGN	1 NGN = 0.057 KGS
27 Aug 2025	1 KGS = 17.5546 NGN	1 NGN = 0.057 KGS
28 Aug 2025	1 KGS = 17.5983 NGN	1 NGN = 0.0568 KGS
29 Aug 2025	1 KGS = 17.5599 NGN	1 NGN = 0.0569 KGS
30 Aug 2025	1 KGS = 17.6074 NGN	1 NGN = 0.0568 KGS
31 Aug 2025	1 KGS = 17.6074 NGN	1 NGN = 0.0568 KGS

Sep 2025

Date	KGS-NGN	NGN-KGS
01 Sep 2025	1 KGS = 17.5075 NGN	1 NGN = 0.0571 KGS
02 Sep 2025	1 KGS = 17.5042 NGN	1 NGN = 0.0571 KGS
03 Sep 2025	1 KGS = 17.487 NGN	1 NGN = 0.0572 KGS
04 Sep 2025	1 KGS = 17.4464 NGN	1 NGN = 0.0573 KGS
05 Sep 2025	1 KGS = 17.4565 NGN	1 NGN = 0.0573 KGS
06 Sep 2025	1 KGS = 17.4956 NGN	1 NGN = 0.0572 KGS
07 Sep 2025	1 KGS = 17.4956 NGN	1 NGN = 0.0572 KGS
08 Sep 2025	1 KGS = 17.2604 NGN	1 NGN = 0.0579 KGS
09 Sep 2025	1 KGS = 17.2369 NGN	1 NGN = 0.058 KGS
10 Sep 2025	1 KGS = 17.2567 NGN	1 NGN = 0.0579 KGS
11 Sep 2025	1 KGS = 17.2218 NGN	1 NGN = 0.0581 KGS
12 Sep 2025	1 KGS = 17.1787 NGN	1 NGN = 0.0582 KGS
13 Sep 2025	1 KGS = 17.1789 NGN	1 NGN = 0.0582 KGS
14 Sep 2025	1 KGS = 17.1789 NGN	1 NGN = 0.0582 KGS
15 Sep 2025	1 KGS = 17.1668 NGN	1 NGN = 0.0583 KGS
16 Sep 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
17 Sep 2025	1 KGS = 17.0378 NGN	1 NGN = 0.0587 KGS
18 Sep 2025	1 KGS = 17.1064 NGN	1 NGN = 0.0585 KGS
19 Sep 2025	1 KGS = 17.0988 NGN	1 NGN = 0.0585 KGS
20 Sep 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
21 Sep 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
22 Sep 2025	1 KGS = 17.1062 NGN	1 NGN = 0.0585 KGS
23 Sep 2025	1 KGS = 17.0374 NGN	1 NGN = 0.0587 KGS
24 Sep 2025	1 KGS = 17.0489 NGN	1 NGN = 0.0587 KGS
25 Sep 2025	1 KGS = 17.0546 NGN	1 NGN = 0.0586 KGS
26 Sep 2025	1 KGS = 17.0354 NGN	1 NGN = 0.0587 KGS
27 Sep 2025	1 KGS = 17.0023 NGN	1 NGN = 0.0588 KGS
28 Sep 2025	1 KGS = 17.0023 NGN	1 NGN = 0.0588 KGS
29 Sep 2025	1 KGS = 16.9808 NGN	1 NGN = 0.0589 KGS
30 Sep 2025	1 KGS = 16.9691 NGN	1 NGN = 0.0589 KGS

Oct 2025

Date	KGS-NGN	NGN-KGS
01 Oct 2025	1 KGS = 16.9401 NGN	1 NGN = 0.059 KGS
02 Oct 2025	1 KGS = 16.8982 NGN	1 NGN = 0.0592 KGS
03 Oct 2025	1 KGS = 16.7454 NGN	1 NGN = 0.0597 KGS
04 Oct 2025	1 KGS = 16.8297 NGN	1 NGN = 0.0594 KGS
05 Oct 2025	1 KGS = 16.8297 NGN	1 NGN = 0.0594 KGS
06 Oct 2025	1 KGS = 16.7891 NGN	1 NGN = 0.0596 KGS
07 Oct 2025	1 KGS = 16.8008 NGN	1 NGN = 0.0595 KGS
08 Oct 2025	1 KGS = 16.8296 NGN	1 NGN = 0.0594 KGS
09 Oct 2025	1 KGS = 16.829 NGN	1 NGN = 0.0594 KGS
10 Oct 2025	1 KGS = 16.782 NGN	1 NGN = 0.0596 KGS
11 Oct 2025	1 KGS = 16.733 NGN	1 NGN = 0.0598 KGS
12 Oct 2025	1 KGS = 16.733 NGN	1 NGN = 0.0598 KGS
13 Oct 2025	1 KGS = 16.6852 NGN	1 NGN = 0.0599 KGS
14 Oct 2025	1 KGS = 16.7222 NGN	1 NGN = 0.0598 KGS
15 Oct 2025	1 KGS = 16.6882 NGN	1 NGN = 0.0599 KGS
16 Oct 2025	1 KGS = 16.7943 NGN	1 NGN = 0.0595 KGS
17 Oct 2025	1 KGS = 16.7895 NGN	1 NGN = 0.0596 KGS
18 Oct 2025	1 KGS = 16.8214 NGN	1 NGN = 0.0594 KGS
19 Oct 2025	1 KGS = 16.8214 NGN	1 NGN = 0.0594 KGS
20 Oct 2025	1 KGS = 16.8138 NGN	1 NGN = 0.0595 KGS
21 Oct 2025	1 KGS = 16.7746 NGN	1 NGN = 0.0596 KGS
22 Oct 2025	1 KGS = 16.7521 NGN	1 NGN = 0.0597 KGS
23 Oct 2025	1 KGS = 16.7289 NGN	1 NGN = 0.0598 KGS
24 Oct 2025	1 KGS = 16.7041 NGN	1 NGN = 0.0599 KGS
25 Oct 2025	1 KGS = 16.6978 NGN	1 NGN = 0.0599 KGS
26 Oct 2025	1 KGS = 16.6978 NGN	1 NGN = 0.0599 KGS
27 Oct 2025	1 KGS = 16.7008 NGN	1 NGN = 0.0599 KGS
28 Oct 2025	1 KGS = 16.6397 NGN	1 NGN = 0.0601 KGS
29 Oct 2025	1 KGS = 16.598 NGN	1 NGN = 0.0602 KGS
30 Oct 2025	1 KGS = 16.5572 NGN	1 NGN = 0.0604 KGS
31 Oct 2025	1 KGS = 16.5834 NGN	1 NGN = 0.0603 KGS

Nov 2025

Date	KGS-NGN	NGN-KGS
01 Nov 2025	1 KGS = 16.5484 NGN	1 NGN = 0.0604 KGS
02 Nov 2025	1 KGS = 16.5484 NGN	1 NGN = 0.0604 KGS
03 Nov 2025	1 KGS = 16.5275 NGN	1 NGN = 0.0605 KGS
04 Nov 2025	1 KGS = 16.4478 NGN	1 NGN = 0.0608 KGS
05 Nov 2025	1 KGS = 16.4741 NGN	1 NGN = 0.0607 KGS
06 Nov 2025	1 KGS = 16.4471 NGN	1 NGN = 0.0608 KGS
07 Nov 2025	1 KGS = 16.4354 NGN	1 NGN = 0.0608 KGS
08 Nov 2025	1 KGS = 16.4207 NGN	1 NGN = 0.0609 KGS
09 Nov 2025	1 KGS = 16.4207 NGN	1 NGN = 0.0609 KGS
10 Nov 2025	1 KGS = 16.4308 NGN	1 NGN = 0.0609 KGS
11 Nov 2025	1 KGS = 16.4423 NGN	1 NGN = 0.0608 KGS
12 Nov 2025	1 KGS = 16.4717 NGN	1 NGN = 0.0607 KGS
13 Nov 2025	1 KGS = 16.4855 NGN	1 NGN = 0.0607 KGS
14 Nov 2025	1 KGS = 16.4854 NGN	1 NGN = 0.0607 KGS
15 Nov 2025	1 KGS = 16.4754 NGN	1 NGN = 0.0607 KGS
16 Nov 2025	1 KGS = 16.4754 NGN	1 NGN = 0.0607 KGS
17 Nov 2025	1 KGS = 16.517 NGN	1 NGN = 0.0605 KGS
18 Nov 2025	1 KGS = 16.5618 NGN	1 NGN = 0.0604 KGS
19 Nov 2025	1 KGS = 16.616 NGN	1 NGN = 0.0602 KGS
20 Nov 2025	1 KGS = 16.6325 NGN	1 NGN = 0.0601 KGS
21 Nov 2025	1 KGS = 16.6424 NGN	1 NGN = 0.0601 KGS
22 Nov 2025	1 KGS = 16.6085 NGN	1 NGN = 0.0602 KGS
23 Nov 2025	1 KGS = 16.6085 NGN	1 NGN = 0.0602 KGS
24 Nov 2025	1 KGS = 16.6361 NGN	1 NGN = 0.0601 KGS
25 Nov 2025	1 KGS = 16.6234 NGN	1 NGN = 0.0602 KGS
26 Nov 2025	1 KGS = 16.5441 NGN	1 NGN = 0.0604 KGS
27 Nov 2025	1 KGS = 16.5086 NGN	1 NGN = 0.0606 KGS
28 Nov 2025	1 KGS = 16.5351 NGN	1 NGN = 0.0605 KGS
29 Nov 2025	1 KGS = 16.5485 NGN	1 NGN = 0.0604 KGS
30 Nov 2025	1 KGS = 16.5485 NGN	1 NGN = 0.0604 KGS

Dec 2025

Date	KGS-NGN	NGN-KGS
01 Dec 2025	1 KGS = 16.5323 NGN	1 NGN = 0.0605 KGS
02 Dec 2025	1 KGS = 16.5508 NGN	1 NGN = 0.0604 KGS
03 Dec 2025	1 KGS = 16.5326 NGN	1 NGN = 0.0605 KGS
04 Dec 2025	1 KGS = 16.5593 NGN	1 NGN = 0.0604 KGS
05 Dec 2025	1 KGS = 16.5924 NGN	1 NGN = 0.0603 KGS
06 Dec 2025	1 KGS = 16.5817 NGN	1 NGN = 0.0603 KGS
07 Dec 2025	1 KGS = 16.5817 NGN	1 NGN = 0.0603 KGS
08 Dec 2025	1 KGS = 16.6 NGN	1 NGN = 0.0602 KGS
09 Dec 2025	1 KGS = 16.6128 NGN	1 NGN = 0.0602 KGS
10 Dec 2025	1 KGS = 16.6375 NGN	1 NGN = 0.0601 KGS
11 Dec 2025	1 KGS = 16.6062 NGN	1 NGN = 0.0602 KGS
12 Dec 2025	1 KGS = 16.6068 NGN	1 NGN = 0.0602 KGS
13 Dec 2025	1 KGS = 16.6102 NGN	1 NGN = 0.0602 KGS
14 Dec 2025	1 KGS = 16.6102 NGN	1 NGN = 0.0602 KGS
15 Dec 2025	1 KGS = 16.6047 NGN	1 NGN = 0.0602 KGS

KGS-NGN and NGN-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News