> KGS-NIO and NIO-KGS exchange rates - 2025

KGS-NIO and NIO-KGS exchange rates - 2025

KGS-NIO and NIO-KGS exchange rates

Check below the exchange rates for KGS-NIO and NIO-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.4212 NIO

1 NIO = 2.3741 KGS

1Y 2Y 3Y

KGS to NIONIO to KGS

Jan 2025

Date	KGS-NIO	NIO-KGS
01 Jan 2025	1 KGS = 0.4227 NIO	1 NIO = 2.3656 KGS
02 Jan 2025	1 KGS = 0.423 NIO	1 NIO = 2.3641 KGS
03 Jan 2025	1 KGS = 0.423 NIO	1 NIO = 2.3639 KGS
04 Jan 2025	1 KGS = 0.4222 NIO	1 NIO = 2.3683 KGS
05 Jan 2025	1 KGS = 0.4222 NIO	1 NIO = 2.3683 KGS
06 Jan 2025	1 KGS = 0.4233 NIO	1 NIO = 2.3622 KGS
07 Jan 2025	1 KGS = 0.4232 NIO	1 NIO = 2.3632 KGS
08 Jan 2025	1 KGS = 0.4235 NIO	1 NIO = 2.3613 KGS
09 Jan 2025	1 KGS = 0.423 NIO	1 NIO = 2.3642 KGS
10 Jan 2025	1 KGS = 0.4229 NIO	1 NIO = 2.3644 KGS
11 Jan 2025	1 KGS = 0.4248 NIO	1 NIO = 2.3538 KGS
12 Jan 2025	1 KGS = 0.4248 NIO	1 NIO = 2.3538 KGS
13 Jan 2025	1 KGS = 0.421 NIO	1 NIO = 2.3751 KGS
14 Jan 2025	1 KGS = 0.4213 NIO	1 NIO = 2.3733 KGS
15 Jan 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3766 KGS
16 Jan 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3747 KGS
17 Jan 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
18 Jan 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3766 KGS
19 Jan 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3766 KGS
20 Jan 2025	1 KGS = 0.4214 NIO	1 NIO = 2.3733 KGS
21 Jan 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
22 Jan 2025	1 KGS = 0.4185 NIO	1 NIO = 2.3895 KGS
23 Jan 2025	1 KGS = 0.421 NIO	1 NIO = 2.3752 KGS
24 Jan 2025	1 KGS = 0.421 NIO	1 NIO = 2.3755 KGS
25 Jan 2025	1 KGS = 0.42 NIO	1 NIO = 2.3807 KGS
26 Jan 2025	1 KGS = 0.42 NIO	1 NIO = 2.3807 KGS
27 Jan 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3761 KGS
28 Jan 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3743 KGS
29 Jan 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3747 KGS
30 Jan 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3778 KGS
31 Jan 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3774 KGS

Feb 2025

Date	KGS-NIO	NIO-KGS
01 Feb 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3774 KGS
02 Feb 2025	1 KGS = 0.4213 NIO	1 NIO = 2.3735 KGS
03 Feb 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3773 KGS
04 Feb 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3763 KGS
05 Feb 2025	1 KGS = 0.421 NIO	1 NIO = 2.3753 KGS
06 Feb 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3759 KGS
07 Feb 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3746 KGS
08 Feb 2025	1 KGS = 0.4228 NIO	1 NIO = 2.3655 KGS
09 Feb 2025	1 KGS = 0.4228 NIO	1 NIO = 2.3655 KGS
10 Feb 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3743 KGS
11 Feb 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3773 KGS
12 Feb 2025	1 KGS = 0.4209 NIO	1 NIO = 2.376 KGS
13 Feb 2025	1 KGS = 0.4198 NIO	1 NIO = 2.3819 KGS
14 Feb 2025	1 KGS = 0.421 NIO	1 NIO = 2.3755 KGS
15 Feb 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3834 KGS
16 Feb 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3834 KGS
17 Feb 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3765 KGS
18 Feb 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3747 KGS
19 Feb 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3776 KGS
20 Feb 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3834 KGS
21 Feb 2025	1 KGS = 0.421 NIO	1 NIO = 2.375 KGS
22 Feb 2025	1 KGS = 0.421 NIO	1 NIO = 2.3753 KGS
23 Feb 2025	1 KGS = 0.421 NIO	1 NIO = 2.3753 KGS
24 Feb 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3772 KGS
25 Feb 2025	1 KGS = 0.4205 NIO	1 NIO = 2.3782 KGS
26 Feb 2025	1 KGS = 0.4194 NIO	1 NIO = 2.3841 KGS
27 Feb 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3772 KGS
28 Feb 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3835 KGS

Mar 2025

Date	KGS-NIO	NIO-KGS
01 Mar 2025	1 KGS = 0.4202 NIO	1 NIO = 2.3795 KGS
02 Mar 2025	1 KGS = 0.4188 NIO	1 NIO = 2.3877 KGS
03 Mar 2025	1 KGS = 0.4194 NIO	1 NIO = 2.3844 KGS
04 Mar 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
05 Mar 2025	1 KGS = 0.4202 NIO	1 NIO = 2.3798 KGS
06 Mar 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3761 KGS
07 Mar 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3749 KGS
08 Mar 2025	1 KGS = 0.4195 NIO	1 NIO = 2.3838 KGS
09 Mar 2025	1 KGS = 0.4214 NIO	1 NIO = 2.3733 KGS
10 Mar 2025	1 KGS = 0.4188 NIO	1 NIO = 2.3878 KGS
11 Mar 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3834 KGS
12 Mar 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3745 KGS
13 Mar 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3767 KGS
14 Mar 2025	1 KGS = 0.4197 NIO	1 NIO = 2.3824 KGS
15 Mar 2025	1 KGS = 0.4198 NIO	1 NIO = 2.382 KGS
16 Mar 2025	1 KGS = 0.4188 NIO	1 NIO = 2.3877 KGS
17 Mar 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3741 KGS
18 Mar 2025	1 KGS = 0.4193 NIO	1 NIO = 2.3847 KGS
19 Mar 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3834 KGS
20 Mar 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3833 KGS
21 Mar 2025	1 KGS = 0.4195 NIO	1 NIO = 2.3836 KGS
22 Mar 2025	1 KGS = 0.4273 NIO	1 NIO = 2.3402 KGS
23 Mar 2025	1 KGS = 0.4176 NIO	1 NIO = 2.3944 KGS
24 Mar 2025	1 KGS = 0.4176 NIO	1 NIO = 2.3948 KGS
25 Mar 2025	1 KGS = 0.4196 NIO	1 NIO = 2.3833 KGS
26 Mar 2025	1 KGS = 0.4259 NIO	1 NIO = 2.3478 KGS
27 Mar 2025	1 KGS = 0.4252 NIO	1 NIO = 2.3516 KGS
28 Mar 2025	1 KGS = 0.4259 NIO	1 NIO = 2.3482 KGS
29 Mar 2025	1 KGS = 0.4252 NIO	1 NIO = 2.3519 KGS
30 Mar 2025	1 KGS = 0.4239 NIO	1 NIO = 2.3591 KGS
31 Mar 2025	1 KGS = 0.4254 NIO	1 NIO = 2.3509 KGS

Apr 2025

Date	KGS-NIO	NIO-KGS
01 Apr 2025	1 KGS = 0.4239 NIO	1 NIO = 2.3589 KGS
02 Apr 2025	1 KGS = 0.4239 NIO	1 NIO = 2.3589 KGS
03 Apr 2025	1 KGS = 0.4245 NIO	1 NIO = 2.3559 KGS
04 Apr 2025	1 KGS = 0.4231 NIO	1 NIO = 2.3634 KGS
05 Apr 2025	1 KGS = 0.4267 NIO	1 NIO = 2.3434 KGS
06 Apr 2025	1 KGS = 0.4267 NIO	1 NIO = 2.3434 KGS
07 Apr 2025	1 KGS = 0.424 NIO	1 NIO = 2.3585 KGS
08 Apr 2025	1 KGS = 0.4244 NIO	1 NIO = 2.3564 KGS
09 Apr 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3767 KGS
10 Apr 2025	1 KGS = 0.423 NIO	1 NIO = 2.3639 KGS
11 Apr 2025	1 KGS = 0.4228 NIO	1 NIO = 2.3651 KGS
12 Apr 2025	1 KGS = 0.4199 NIO	1 NIO = 2.3813 KGS
13 Apr 2025	1 KGS = 0.4189 NIO	1 NIO = 2.3872 KGS
14 Apr 2025	1 KGS = 0.4188 NIO	1 NIO = 2.3877 KGS
15 Apr 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3741 KGS
16 Apr 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3772 KGS
17 Apr 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
18 Apr 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
19 Apr 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
20 Apr 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
21 Apr 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
22 Apr 2025	1 KGS = 0.4236 NIO	1 NIO = 2.3607 KGS
23 Apr 2025	1 KGS = 0.4235 NIO	1 NIO = 2.361 KGS
24 Apr 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3743 KGS
25 Apr 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3765 KGS
26 Apr 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
27 Apr 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
28 Apr 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3757 KGS
29 Apr 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3772 KGS
30 Apr 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3771 KGS

May 2025

Date	KGS-NIO	NIO-KGS
01 May 2025	1 KGS = 0.4221 NIO	1 NIO = 2.3693 KGS
02 May 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3757 KGS
03 May 2025	1 KGS = 0.4218 NIO	1 NIO = 2.3707 KGS
04 May 2025	1 KGS = 0.4218 NIO	1 NIO = 2.3707 KGS
05 May 2025	1 KGS = 0.4204 NIO	1 NIO = 2.3785 KGS
06 May 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3767 KGS
07 May 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3761 KGS
08 May 2025	1 KGS = 0.4204 NIO	1 NIO = 2.3787 KGS
09 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3774 KGS
10 May 2025	1 KGS = 0.4171 NIO	1 NIO = 2.3975 KGS
11 May 2025	1 KGS = 0.4204 NIO	1 NIO = 2.3785 KGS
12 May 2025	1 KGS = 0.42 NIO	1 NIO = 2.3811 KGS
13 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3777 KGS
14 May 2025	1 KGS = 0.4213 NIO	1 NIO = 2.3734 KGS
15 May 2025	1 KGS = 0.4211 NIO	1 NIO = 2.3745 KGS
16 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3777 KGS
17 May 2025	1 KGS = 0.4221 NIO	1 NIO = 2.369 KGS
18 May 2025	1 KGS = 0.4221 NIO	1 NIO = 2.369 KGS
19 May 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
20 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3774 KGS
21 May 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3767 KGS
22 May 2025	1 KGS = 0.4203 NIO	1 NIO = 2.3794 KGS
23 May 2025	1 KGS = 0.421 NIO	1 NIO = 2.3754 KGS
24 May 2025	1 KGS = 0.4201 NIO	1 NIO = 2.3801 KGS
25 May 2025	1 KGS = 0.4201 NIO	1 NIO = 2.3801 KGS
26 May 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3764 KGS
27 May 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3763 KGS
28 May 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3756 KGS
29 May 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3756 KGS
30 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3775 KGS
31 May 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3775 KGS

Jun 2025

Date	KGS-NIO	NIO-KGS
01 Jun 2025	1 KGS = 0.42 NIO	1 NIO = 2.3807 KGS
02 Jun 2025	1 KGS = 0.4205 NIO	1 NIO = 2.3779 KGS
03 Jun 2025	1 KGS = 0.421 NIO	1 NIO = 2.3755 KGS
04 Jun 2025	1 KGS = 0.4207 NIO	1 NIO = 2.3772 KGS
05 Jun 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3761 KGS
06 Jun 2025	1 KGS = 0.4209 NIO	1 NIO = 2.376 KGS
07 Jun 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
08 Jun 2025	1 KGS = 0.4216 NIO	1 NIO = 2.3721 KGS
09 Jun 2025	1 KGS = 0.4208 NIO	1 NIO = 2.3766 KGS
10 Jun 2025	1 KGS = 0.4206 NIO	1 NIO = 2.3776 KGS
11 Jun 2025	1 KGS = 0.4209 NIO	1 NIO = 2.3758 KGS
12 Jun 2025	1 KGS = 0.4207 NIO	1 NIO = 2.377 KGS
13 Jun 2025	1 KGS = 0.4212 NIO	1 NIO = 2.3743 KGS
14 Jun 2025	1 KGS = 0.419 NIO	1 NIO = 2.3867 KGS
15 Jun 2025	1 KGS = 0.419 NIO	1 NIO = 2.3867 KGS
16 Jun 2025	1 KGS = 0.4198 NIO	1 NIO = 2.3824 KGS

KGS-NIO and NIO-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News