> KGS-PLN and PLN-KGS exchange rates - 2025

KGS-PLN and PLN-KGS exchange rates - 2025

KGS-PLN and PLN-KGS exchange rates

Check below the exchange rates for KGS-PLN and PLN-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.0446 PLN

1 PLN = 22.4167 KGS

1Y 2Y 3Y

KGS to PLNPLN to KGS

Jan 2025

Date	KGS-PLN	PLN-KGS
01 Jan 2025	1 KGS = 0.0472 PLN	1 PLN = 21.1678 KGS
02 Jan 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0085 KGS
03 Jan 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
04 Jan 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
05 Jan 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
06 Jan 2025	1 KGS = 0.0469 PLN	1 PLN = 21.318 KGS
07 Jan 2025	1 KGS = 0.0471 PLN	1 PLN = 21.235 KGS
08 Jan 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9473 KGS
09 Jan 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
10 Jan 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0106 KGS
11 Jan 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
12 Jan 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
13 Jan 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8753 KGS
14 Jan 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9836 KGS
15 Jan 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1392 KGS
16 Jan 2025	1 KGS = 0.0474 PLN	1 PLN = 21.093 KGS
17 Jan 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1443 KGS
18 Jan 2025	1 KGS = 0.0474 PLN	1 PLN = 21.0757 KGS
19 Jan 2025	1 KGS = 0.0473 PLN	1 PLN = 21.138 KGS
20 Jan 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1629 KGS
21 Jan 2025	1 KGS = 0.047 PLN	1 PLN = 21.2989 KGS
22 Jan 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5813 KGS
23 Jan 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6184 KGS
24 Jan 2025	1 KGS = 0.046 PLN	1 PLN = 21.7441 KGS
25 Jan 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7792 KGS
26 Jan 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8143 KGS
27 Jan 2025	1 KGS = 0.0459 PLN	1 PLN = 21.78 KGS
28 Jan 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6565 KGS
29 Jan 2025	1 KGS = 0.0463 PLN	1 PLN = 21.59 KGS
30 Jan 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6298 KGS
31 Jan 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5373 KGS

Feb 2025

Date	KGS-PLN	PLN-KGS
01 Feb 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5039 KGS
02 Feb 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5061 KGS
03 Feb 2025	1 KGS = 0.0471 PLN	1 PLN = 21.2537 KGS
04 Feb 2025	1 KGS = 0.0467 PLN	1 PLN = 21.3981 KGS
05 Feb 2025	1 KGS = 0.046 PLN	1 PLN = 21.716 KGS
06 Feb 2025	1 KGS = 0.0464 PLN	1 PLN = 21.54 KGS
07 Feb 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6328 KGS
08 Feb 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6211 KGS
09 Feb 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5648 KGS
10 Feb 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5954 KGS
11 Feb 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6272 KGS
12 Feb 2025	1 KGS = 0.046 PLN	1 PLN = 21.7502 KGS
13 Feb 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7776 KGS
14 Feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9923 KGS
15 Feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0141 KGS
16 Feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0169 KGS
17 Feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0189 KGS
18 Feb 2025	1 KGS = 0.0456 PLN	1 PLN = 21.9508 KGS
19 Feb 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8218 KGS
20 Feb 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8426 KGS
21 Feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9647 KGS
22 Feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
23 Feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
24 Feb 2025	1 KGS = 0.0453 PLN	1 PLN = 22.0535 KGS
25 Feb 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1563 KGS
26 Feb 2025	1 KGS = 0.045 PLN	1 PLN = 22.2185 KGS
27 Feb 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1865 KGS
28 Feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9638 KGS

Mar 2025

Date	KGS-PLN	PLN-KGS
01 Mar 2025	1 KGS = 0.0462 PLN	1 PLN = 21.631 KGS
02 Mar 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6376 KGS
03 Mar 2025	1 KGS = 0.0461 PLN	1 PLN = 21.7056 KGS
04 Mar 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1749 KGS
05 Mar 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5508 KGS
06 Mar 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5986 KGS
07 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7221 KGS
08 Mar 2025	1 KGS = 0.0438 PLN	1 PLN = 22.8186 KGS
09 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7168 KGS
10 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.73 KGS
11 Mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6236 KGS
12 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7179 KGS
13 Mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6224 KGS
14 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7474 KGS
15 Mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7679 KGS
16 Mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7827 KGS
17 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7277 KGS
18 Mar 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8931 KGS
19 Mar 2025	1 KGS = 0.0436 PLN	1 PLN = 22.9166 KGS
20 Mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.777 KGS
21 Mar 2025	1 KGS = 0.0441 PLN	1 PLN = 22.6725 KGS
22 Mar 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1487 KGS
23 Mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.631 KGS
24 Mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6383 KGS
25 Mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7096 KGS
26 Mar 2025	1 KGS = 0.0448 PLN	1 PLN = 22.3435 KGS
27 Mar 2025	1 KGS = 0.045 PLN	1 PLN = 22.218 KGS
28 Mar 2025	1 KGS = 0.0449 PLN	1 PLN = 22.2819 KGS
29 Mar 2025	1 KGS = 0.0446 PLN	1 PLN = 22.3977 KGS
30 Mar 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3957 KGS
31 Mar 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3861 KGS

Apr 2025

Date	KGS-PLN	PLN-KGS
01 Apr 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3809 KGS
02 Apr 2025	1 KGS = 0.0446 PLN	1 PLN = 22.4399 KGS
03 Apr 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5981 KGS
04 Apr 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5677 KGS
05 Apr 2025	1 KGS = 0.0448 PLN	1 PLN = 22.3025 KGS
06 Apr 2025	1 KGS = 0.0449 PLN	1 PLN = 22.251 KGS
07 Apr 2025	1 KGS = 0.0451 PLN	1 PLN = 22.18 KGS
08 Apr 2025	1 KGS = 0.0453 PLN	1 PLN = 22.0825 KGS
09 Apr 2025	1 KGS = 0.0445 PLN	1 PLN = 22.4763 KGS
10 Apr 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3688 KGS
11 Apr 2025	1 KGS = 0.0438 PLN	1 PLN = 22.8238 KGS
12 Apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1587 KGS
13 Apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1694 KGS
14 Apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.172 KGS
15 Apr 2025	1 KGS = 0.0433 PLN	1 PLN = 23.0935 KGS
16 Apr 2025	1 KGS = 0.0435 PLN	1 PLN = 23.0084 KGS
17 Apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1888 KGS
18 Apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
19 Apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
20 Apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
21 Apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
22 Apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3065 KGS
23 Apr 2025	1 KGS = 0.0433 PLN	1 PLN = 23.106 KGS
24 Apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2294 KGS
25 Apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2744 KGS
26 Apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2627 KGS
27 Apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2627 KGS
28 Apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.233 KGS
29 Apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3007 KGS
30 Apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2839 KGS

May 2025

Date	KGS-PLN	PLN-KGS
01 May 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1605 KGS
02 May 2025	1 KGS = 0.0431 PLN	1 PLN = 23.206 KGS
03 May 2025	1 KGS = 0.0433 PLN	1 PLN = 23.1047 KGS
04 May 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1285 KGS
05 May 2025	1 KGS = 0.0431 PLN	1 PLN = 23.187 KGS
06 May 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1677 KGS
07 May 2025	1 KGS = 0.043 PLN	1 PLN = 23.2347 KGS
08 May 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1377 KGS
09 May 2025	1 KGS = 0.0431 PLN	1 PLN = 23.2177 KGS
10 May 2025	1 KGS = 0.043 PLN	1 PLN = 23.2454 KGS
11 May 2025	1 KGS = 0.043 PLN	1 PLN = 23.2459 KGS
12 May 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8738 KGS
13 May 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8647 KGS
14 May 2025	1 KGS = 0.0433 PLN	1 PLN = 23.1212 KGS
15 May 2025	1 KGS = 0.0434 PLN	1 PLN = 23.0582 KGS
16 May 2025	1 KGS = 0.0434 PLN	1 PLN = 23.047 KGS
17 May 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8704 KGS
18 May 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8704 KGS
19 May 2025	1 KGS = 0.0433 PLN	1 PLN = 23.0947 KGS
20 May 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1556 KGS
21 May 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3285 KGS
22 May 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2922 KGS
23 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3497 KGS
24 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3408 KGS
25 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3408 KGS
26 May 2025	1 KGS = 0.0427 PLN	1 PLN = 23.4208 KGS
27 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3578 KGS
28 May 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3356 KGS
29 May 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2894 KGS
30 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.346 KGS
31 May 2025	1 KGS = 0.0428 PLN	1 PLN = 23.344 KGS

Jun 2025

Date	KGS-PLN	PLN-KGS
01 Jun 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3435 KGS
02 Jun 2025	1 KGS = 0.0426 PLN	1 PLN = 23.4555 KGS
03 Jun 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2948 KGS
04 Jun 2025	1 KGS = 0.043 PLN	1 PLN = 23.2465 KGS
05 Jun 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3193 KGS
06 Jun 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3108 KGS
07 Jun 2025	1 KGS = 0.043 PLN	1 PLN = 23.2593 KGS
08 Jun 2025	1 KGS = 0.043 PLN	1 PLN = 23.2593 KGS
09 Jun 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3641 KGS
10 Jun 2025	1 KGS = 0.0425 PLN	1 PLN = 23.5042 KGS
11 Jun 2025	1 KGS = 0.0426 PLN	1 PLN = 23.447 KGS
12 Jun 2025	1 KGS = 0.0421 PLN	1 PLN = 23.7321 KGS
13 Jun 2025	1 KGS = 0.0425 PLN	1 PLN = 23.5289 KGS
14 Jun 2025	1 KGS = 0.0423 PLN	1 PLN = 23.646 KGS
15 Jun 2025	1 KGS = 0.0423 PLN	1 PLN = 23.646 KGS
16 Jun 2025	1 KGS = 0.0423 PLN	1 PLN = 23.6459 KGS

KGS-PLN and PLN-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News