> KGS-SCR and SCR-KGS exchange rates - 2025

KGS-SCR and SCR-KGS exchange rates - 2025

KGS-SCR and SCR-KGS exchange rates

Check below the exchange rates for KGS-SCR and SCR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.1653 SCR

1 SCR = 6.0479 KGS

1Y 2Y 3Y

KGS to SCRSCR to KGS

Jan 2025

Date	KGS-SCR	SCR-KGS
01 Jan 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 Jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 Jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 Jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 Jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 Jan 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 Jan 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 Jan 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 Jan 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 Jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 Jan 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 Jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 Jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 Jan 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 Jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 Jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 Jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 Jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 Jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 Jan 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Date	KGS-SCR	SCR-KGS
01 Feb 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 Feb 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 Feb 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 Feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 Feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 Feb 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 Feb 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 Feb 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 Feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 Feb 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 Feb 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 Feb 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 Feb 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 Feb 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 Feb 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 Feb 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Date	KGS-SCR	SCR-KGS
01 Mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 Mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 Mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 Mar 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 Mar 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 Mar 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 Mar 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 Mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 Mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 Mar 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 Mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 Mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 Mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 Mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 Mar 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 Mar 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 Mar 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 Mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 Mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 Mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 Mar 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 Mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 Mar 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 Mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 Mar 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 Mar 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 Mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 Mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 Mar 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 Mar 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 Mar 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Date	KGS-SCR	SCR-KGS
01 Apr 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 Apr 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 Apr 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 Apr 2025	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
05 Apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
06 Apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
07 Apr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
08 Apr 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9555 KGS
09 Apr 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
10 Apr 2025	1 KGS = 0.167 SCR	1 SCR = 5.988 KGS
11 Apr 2025	1 KGS = 0.166 SCR	1 SCR = 6.0245 KGS
12 Apr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1043 KGS
13 Apr 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8922 KGS
14 Apr 2025	1 KGS = 0.17 SCR	1 SCR = 5.8824 KGS
15 Apr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1281 KGS
16 Apr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0817 KGS
17 Apr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1167 KGS
18 Apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
19 Apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
20 Apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
21 Apr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
22 Apr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1049 KGS
23 Apr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0816 KGS
24 Apr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1278 KGS
25 Apr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1155 KGS
26 Apr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
27 Apr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
28 Apr 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
29 Apr 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0777 KGS
30 Apr 2025	1 KGS = 0.1628 SCR	1 SCR = 6.142 KGS

May 2025

Date	KGS-SCR	SCR-KGS
01 May 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1238 KGS
02 May 2025	1 KGS = 0.1625 SCR	1 SCR = 6.152 KGS
03 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
04 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
05 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
06 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
07 May 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1448 KGS
08 May 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1526 KGS
09 May 2025	1 KGS = 0.1622 SCR	1 SCR = 6.1643 KGS
10 May 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
11 May 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
12 May 2025	1 KGS = 0.1624 SCR	1 SCR = 6.157 KGS
13 May 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1531 KGS
14 May 2025	1 KGS = 0.1627 SCR	1 SCR = 6.147 KGS
15 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
16 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1508 KGS
17 May 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
18 May 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
19 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
20 May 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1541 KGS
21 May 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0511 KGS
22 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
23 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1516 KGS
24 May 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
25 May 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
26 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1513 KGS
27 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
28 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
29 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
30 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1514 KGS
31 May 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS

Jun 2025

Date	KGS-SCR	SCR-KGS
01 Jun 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1629 KGS
02 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9585 KGS
03 Jun 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0512 KGS
04 Jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0528 KGS
05 Jun 2025	1 KGS = 0.169 SCR	1 SCR = 5.9167 KGS
06 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.96 KGS
07 Jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
08 Jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
09 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9586 KGS
10 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9588 KGS
11 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9583 KGS
12 Jun 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0497 KGS
13 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9587 KGS
14 Jun 2025	1 KGS = 0.1625 SCR	1 SCR = 6.154 KGS
15 Jun 2025	1 KGS = 0.1625 SCR	1 SCR = 6.154 KGS
16 Jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0523 KGS
17 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
18 Jun 2025	1 KGS = 0.1689 SCR	1 SCR = 5.9223 KGS
19 Jun 2025	1 KGS = 0.1688 SCR	1 SCR = 5.9251 KGS
20 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9595 KGS
21 Jun 2025	1 KGS = 0.1687 SCR	1 SCR = 5.9287 KGS
22 Jun 2025	1 KGS = 0.1687 SCR	1 SCR = 5.9287 KGS
23 Jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0518 KGS
24 Jun 2025	1 KGS = 0.1682 SCR	1 SCR = 5.9463 KGS
25 Jun 2025	1 KGS = 0.1657 SCR	1 SCR = 6.0366 KGS
26 Jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9482 KGS
27 Jun 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9551 KGS
28 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
29 Jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
30 Jun 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8936 KGS

Jul 2025

Date	KGS-SCR	SCR-KGS
01 Jul 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0521 KGS
02 Jul 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0543 KGS
03 Jul 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0557 KGS
04 Jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.961 KGS
05 Jul 2025	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
06 Jul 2025	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
07 Jul 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
08 Jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9606 KGS
09 Jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.96 KGS
10 Jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9589 KGS
11 Jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9578 KGS
12 Jul 2025	1 KGS = 0.1612 SCR	1 SCR = 6.2032 KGS
13 Jul 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9908 KGS
14 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9574 KGS
15 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.957 KGS
16 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9567 KGS
17 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9557 KGS
18 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.956 KGS
19 Jul 2025	1 KGS = 0.1681 SCR	1 SCR = 5.95 KGS
20 Jul 2025	1 KGS = 0.1681 SCR	1 SCR = 5.95 KGS
21 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9551 KGS
22 Jul 2025	1 KGS = 0.1694 SCR	1 SCR = 5.9042 KGS
23 Jul 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0399 KGS
24 Jul 2025	1 KGS = 0.1657 SCR	1 SCR = 6.0361 KGS
25 Jul 2025	1 KGS = 0.1713 SCR	1 SCR = 5.8375 KGS
26 Jul 2025	1 KGS = 0.162 SCR	1 SCR = 6.171 KGS
27 Jul 2025	1 KGS = 0.162 SCR	1 SCR = 6.171 KGS
28 Jul 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9328 KGS
29 Jul 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8307 KGS
30 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9556 KGS
31 Jul 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9556 KGS

Aug 2025

Date	KGS-SCR	SCR-KGS
01 Aug 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9553 KGS
02 Aug 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0485 KGS

KGS-SCR and SCR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News