> KGS-TMT and TMT-KGS exchange rates - 2025

KGS-TMT and TMT-KGS exchange rates - 2025

KGS-TMT and TMT-KGS exchange rates

Check below the exchange rates for KGS-TMT and TMT-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 0.0401 TMT

1 TMT = 24.9254 KGS

1Y 2Y 3Y

KGS to TMTTMT to KGS

Jan 2025

Date	KGS-TMT	TMT-KGS
01 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
02 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
03 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7862 KGS
04 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS
05 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS
06 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
07 Jan 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
08 Jan 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
09 Jan 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8571 KGS
10 Jan 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8571 KGS
11 Jan 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
12 Jan 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
13 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9817 KGS
14 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
15 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9855 KGS
16 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
17 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
18 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
19 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
20 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
21 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
22 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
23 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.914 KGS
24 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
25 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
26 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
27 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
28 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
29 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
30 Jan 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
31 Jan 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS

Feb 2025

Date	KGS-TMT	TMT-KGS
01 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
02 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
03 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
04 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
05 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
06 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
07 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
08 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
09 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
10 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
11 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
12 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
13 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
14 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
15 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
16 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
17 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
18 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
19 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
20 Feb 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0721 KGS
21 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
22 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
23 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
24 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
25 Feb 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
26 Feb 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0554 KGS
27 Feb 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
28 Feb 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0856 KGS

Mar 2025

Date	KGS-TMT	TMT-KGS
01 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9854 KGS
02 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9842 KGS
03 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9854 KGS
04 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9847 KGS
05 Mar 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
06 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9835 KGS
07 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.08 KGS
09 Mar 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
10 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9837 KGS
11 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0645 KGS
12 Mar 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
13 Mar 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
14 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0691 KGS
15 Mar 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
16 Mar 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9405 KGS
17 Mar 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8991 KGS
18 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0821 KGS
19 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0688 KGS
20 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0744 KGS
21 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0834 KGS
22 Mar 2025	1 KGS = 0.0407 TMT	1 TMT = 24.5443 KGS
23 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0564 KGS
24 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.059 KGS
25 Mar 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0726 KGS
26 Mar 2025	1 KGS = 0.0405 TMT	1 TMT = 24.7019 KGS
27 Mar 2025	1 KGS = 0.0406 TMT	1 TMT = 24.6438 KGS
28 Mar 2025	1 KGS = 0.0405 TMT	1 TMT = 24.6873 KGS
29 Mar 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7481 KGS
30 Mar 2025	1 KGS = 0.0405 TMT	1 TMT = 24.689 KGS
31 Mar 2025	1 KGS = 0.0405 TMT	1 TMT = 24.7157 KGS

Apr 2025

Date	KGS-TMT	TMT-KGS
01 Apr 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7296 KGS
02 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7916 KGS
03 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7852 KGS
04 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
05 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
06 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
07 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8093 KGS
08 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8138 KGS
09 Apr 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8977 KGS
10 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8341 KGS
11 Apr 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8811 KGS
12 Apr 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
13 Apr 2025	1 KGS = 0.04 TMT	1 TMT = 24.9997 KGS
14 Apr 2025	1 KGS = 0.04 TMT	1 TMT = 24.9861 KGS
15 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9143 KGS
16 Apr 2025	1 KGS = 0.04 TMT	1 TMT = 25.0031 KGS
17 Apr 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8529 KGS
18 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
19 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
20 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
21 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
22 Apr 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8214 KGS
23 Apr 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7507 KGS
24 Apr 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8768 KGS
25 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9147 KGS
26 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
27 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
28 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
29 Apr 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
30 Apr 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS

May 2025

Date	KGS-TMT	TMT-KGS
01 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
02 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
03 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
04 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
05 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
06 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
07 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
09 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
10 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
11 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
12 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
13 May 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
14 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
15 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
16 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9499 KGS
17 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
18 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
19 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
20 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9499 KGS
21 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
22 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
23 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
24 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
25 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
26 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
27 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
28 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
29 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
30 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
31 May 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS

Jun 2025

Date	KGS-TMT	TMT-KGS
01 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
02 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
03 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
04 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
05 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
06 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
07 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
09 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
10 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
11 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
12 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
13 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
14 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
15 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
16 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
17 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
18 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
19 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
20 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
21 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
22 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
23 Jun 2025	1 KGS = 0.04 TMT	1 TMT = 24.9753 KGS
24 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9333 KGS
25 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9234 KGS
26 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9402 KGS
27 Jun 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8986 KGS
28 Jun 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8986 KGS
29 Jun 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8986 KGS
30 Jun 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9086 KGS

Jul 2025

Date	KGS-TMT	TMT-KGS
01 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
02 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
03 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
04 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
05 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
06 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
07 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
08 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
09 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
10 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
11 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
12 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
13 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
14 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9136 KGS
15 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9136 KGS
16 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
17 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
18 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
19 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
20 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
21 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
22 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
23 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8926 KGS
24 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8726 KGS
25 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8711 KGS
26 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8729 KGS
27 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8729 KGS
28 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8714 KGS
29 Jul 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8765 KGS
30 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
31 Jul 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS

Aug 2025

Date	KGS-TMT	TMT-KGS
01 Aug 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
02 Aug 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS

KGS-TMT and TMT-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News