currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-XPF and XPF-KGS exchange rates - 2026

KGS-XPF and XPF-KGS exchange rates - 2026

KGS-XPF and XPF-KGS exchange rates

Check below the exchange rates for KGS-XPF and XPF-KGS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KGS = 1.1632 XPF
1 XPF = 0.8597 KGS
1Y 2Y 3Y

Jan 2026

DateKGS-XPFXPF-KGS
01 Jan 2026 1 KGS = 1.1631 XPF 1 XPF = 0.8597 KGS
02 Jan 2026 1 KGS = 1.164 XPF 1 XPF = 0.8591 KGS
03 Jan 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
04 Jan 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
05 Jan 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
06 Jan 2026 1 KGS = 1.1656 XPF 1 XPF = 0.8579 KGS
07 Jan 2026 1 KGS = 1.168 XPF 1 XPF = 0.8561 KGS
08 Jan 2026 1 KGS = 1.1688 XPF 1 XPF = 0.8555 KGS
09 Jan 2026 1 KGS = 1.172 XPF 1 XPF = 0.8532 KGS
10 Jan 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
11 Jan 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
12 Jan 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
13 Jan 2026 1 KGS = 1.1708 XPF 1 XPF = 0.8541 KGS
14 Jan 2026 1 KGS = 1.1705 XPF 1 XPF = 0.8543 KGS
15 Jan 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
16 Jan 2026 1 KGS = 1.1746 XPF 1 XPF = 0.8514 KGS
17 Jan 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
18 Jan 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
19 Jan 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
20 Jan 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
21 Jan 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
22 Jan 2026 1 KGS = 1.1657 XPF 1 XPF = 0.8578 KGS
23 Jan 2026 1 KGS = 1.1625 XPF 1 XPF = 0.8602 KGS
24 Jan 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
25 Jan 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
26 Jan 2026 1 KGS = 1.1521 XPF 1 XPF = 0.868 KGS
27 Jan 2026 1 KGS = 1.1455 XPF 1 XPF = 0.873 KGS
28 Jan 2026 1 KGS = 1.1388 XPF 1 XPF = 0.8781 KGS
29 Jan 2026 1 KGS = 1.1421 XPF 1 XPF = 0.8756 KGS
30 Jan 2026 1 KGS = 1.1445 XPF 1 XPF = 0.8738 KGS
31 Jan 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS

Feb 2026

DateKGS-XPFXPF-KGS
01 Feb 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS
02 Feb 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8686 KGS
03 Feb 2026 1 KGS = 1.1574 XPF 1 XPF = 0.864 KGS
04 Feb 2026 1 KGS = 1.1543 XPF 1 XPF = 0.8663 KGS
05 Feb 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
06 Feb 2026 1 KGS = 1.1572 XPF 1 XPF = 0.8641 KGS
07 Feb 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
08 Feb 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
09 Feb 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
10 Feb 2026 1 KGS = 1.1472 XPF 1 XPF = 0.8717 KGS
11 Feb 2026 1 KGS = 1.1465 XPF 1 XPF = 0.8722 KGS
12 Feb 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
13 Feb 2026 1 KGS = 1.1504 XPF 1 XPF = 0.8693 KGS
14 Feb 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
15 Feb 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
16 Feb 2026 1 KGS = 1.1513 XPF 1 XPF = 0.8685 KGS
17 Feb 2026 1 KGS = 1.1536 XPF 1 XPF = 0.8669 KGS
18 Feb 2026 1 KGS = 1.152 XPF 1 XPF = 0.8681 KGS
19 Feb 2026 1 KGS = 1.1589 XPF 1 XPF = 0.8629 KGS
20 Feb 2026 1 KGS = 1.1598 XPF 1 XPF = 0.8622 KGS
21 Feb 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
22 Feb 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
23 Feb 2026 1 KGS = 1.1585 XPF 1 XPF = 0.8632 KGS
24 Feb 2026 1 KGS = 1.1587 XPF 1 XPF = 0.863 KGS
25 Feb 2026 1 KGS = 1.1582 XPF 1 XPF = 0.8634 KGS
26 Feb 2026 1 KGS = 1.155 XPF 1 XPF = 0.8658 KGS
27 Feb 2026 1 KGS = 1.1563 XPF 1 XPF = 0.8649 KGS
28 Feb 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS

Mar 2026

DateKGS-XPFXPF-KGS
01 Mar 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
02 Mar 2026 1 KGS = 1.1644 XPF 1 XPF = 0.8588 KGS
03 Mar 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8508 KGS
04 Mar 2026 1 KGS = 1.1718 XPF 1 XPF = 0.8534 KGS
05 Mar 2026 1 KGS = 1.1745 XPF 1 XPF = 0.8514 KGS
06 Mar 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
07 Mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
08 Mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
09 Mar 2026 1 KGS = 1.1802 XPF 1 XPF = 0.8473 KGS
10 Mar 2026 1 KGS = 1.1728 XPF 1 XPF = 0.8527 KGS
11 Mar 2026 1 KGS = 1.1771 XPF 1 XPF = 0.8496 KGS
12 Mar 2026 1 KGS = 1.1825 XPF 1 XPF = 0.8457 KGS
13 Mar 2026 1 KGS = 1.1903 XPF 1 XPF = 0.8401 KGS
14 Mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
15 Mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
16 Mar 2026 1 KGS = 1.1885 XPF 1 XPF = 0.8414 KGS
17 Mar 2026 1 KGS = 1.1882 XPF 1 XPF = 0.8416 KGS

KGS-XPF and XPF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats