> KHR-LSL and LSL-KHR exchange rates - 2025

KHR-LSL and LSL-KHR exchange rates - 2025

KHR-LSL and LSL-KHR exchange rates

Check below the exchange rates for KHR-LSL and LSL-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0046 LSL

1 LSL = 217.3986 KHR

1Y 2Y 3Y

KHR to LSLLSL to KHR

Jan 2025

Date	KHR-LSL	LSL-KHR
01 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Date	KHR-LSL	LSL-KHR
01 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 Feb 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 Feb 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Date	KHR-LSL	LSL-KHR
01 Mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 Mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 Mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 Mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 Mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Date	KHR-LSL	LSL-KHR
01 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 Apr 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Date	KHR-LSL	LSL-KHR
01 May 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 May 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 May 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 May 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 May 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 May 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 May 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 May 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 May 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 May 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 May 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 May 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 May 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 May 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 May 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 May 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 May 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 May 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 May 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 May 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 May 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 May 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 May 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 May 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Date	KHR-LSL	LSL-KHR
01 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR

KHR-LSL and LSL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News