> KHR-MDL and MDL-KHR exchange rates - 2025

KHR-MDL and MDL-KHR exchange rates - 2025

KHR-MDL and MDL-KHR exchange rates

Check below the exchange rates for KHR-MDL and MDL-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0045 MDL

1 MDL = 223.3104 KHR

1Y 2Y 3Y

KHR to MDLMDL to KHR

Jan 2025

Date	KHR-MDL	MDL-KHR
01 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Date	KHR-MDL	MDL-KHR
01 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Date	KHR-MDL	MDL-KHR
01 Mar 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 Mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 Mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 Mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 Mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 Mar 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 Mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 Mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Date	KHR-MDL	MDL-KHR
01 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
05 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
06 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
07 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6026 KHR
08 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6135 KHR
09 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.5841 KHR
10 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.1953 KHR
11 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6473 KHR
12 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.0264 KHR
13 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5304 KHR
14 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.6274 KHR
15 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.8543 KHR
16 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.148 KHR
17 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5327 KHR
18 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
19 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
20 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
21 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
22 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 234.0705 KHR
23 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8571 KHR
24 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7123 KHR
25 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.9408 KHR
26 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
27 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
28 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.6957 KHR
29 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6116 KHR
30 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1949 KHR

May 2025

Date	KHR-MDL	MDL-KHR
01 May 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1805 KHR
02 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.9379 KHR
03 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
04 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
05 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8522 KHR
06 May 2025	1 KHR = 0.0043 MDL	1 MDL = 233.7322 KHR
07 May 2025	1 KHR = 0.0043 MDL	1 MDL = 234.186 KHR
08 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.4796 KHR
09 May 2025	1 KHR = 0.0043 MDL	1 MDL = 233.572 KHR
10 May 2025	1 KHR = 0.0043 MDL	1 MDL = 234.3531 KHR
11 May 2025	1 KHR = 0.0043 MDL	1 MDL = 233.4879 KHR
12 May 2025	1 KHR = 0.0043 MDL	1 MDL = 231.3251 KHR
13 May 2025	1 KHR = 0.0044 MDL	1 MDL = 228.9424 KHR
14 May 2025	1 KHR = 0.0044 MDL	1 MDL = 229.4889 KHR
15 May 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7166 KHR
16 May 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
17 May 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
18 May 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
19 May 2025	1 KHR = 0.0043 MDL	1 MDL = 229.9929 KHR
20 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.0629 KHR
21 May 2025	1 KHR = 0.0043 MDL	1 MDL = 231.4517 KHR
22 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.5115 KHR
23 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
24 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
25 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
26 May 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7415 KHR
27 May 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2643 KHR
28 May 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5942 KHR
29 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.9737 KHR
30 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
31 May 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR

Jun 2025

Date	KHR-MDL	MDL-KHR
01 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
02 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 231.6398 KHR
03 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1667 KHR
04 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3099 KHR
05 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3058 KHR
06 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
07 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
08 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
09 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6738 KHR
10 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7411 KHR
11 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6996 KHR
12 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1508 KHR
13 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR
14 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR
15 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR
16 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR

KHR-MDL and MDL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News