> KHR-MWK and MWK-KHR exchange rates - 2025

KHR-MWK and MWK-KHR exchange rates - 2025

KHR-MWK and MWK-KHR exchange rates

Check below the exchange rates for KHR-MWK and MWK-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.4322 MWK

1 MWK = 2.3136 KHR

1Y 2Y 3Y

KHR to MWKMWK to KHR

Jan 2025

Date	KHR-MWK	MWK-KHR
01 Jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 Jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 Jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 Jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 Jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 Jan 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 Jan 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 Jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 Jan 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 Jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 Jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 Jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 Jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 Jan 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 Jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 Jan 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 Jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 Jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 Jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 Jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 Jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 Jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 Jan 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 Jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 Jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 Jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 Jan 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 Jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 Jan 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 Jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 Jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Date	KHR-MWK	MWK-KHR
01 Feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 Feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 Feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 Feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 Feb 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 Feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 Feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 Feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 Feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 Feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 Feb 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 Feb 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 Feb 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 Feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 Feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 Feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 Feb 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 Feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 Feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 Feb 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 Feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 Feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 Feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 Feb 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 Feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 Feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 Feb 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 Feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Date	KHR-MWK	MWK-KHR
01 Mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 Mar 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 Mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 Mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 Mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 Mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 Mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 Mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 Mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 Mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 Mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 Mar 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 Mar 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 Mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 Mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 Mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 Mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 Mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 Mar 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 Mar 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 Mar 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 Mar 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 Mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 Mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 Mar 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 Mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 Mar 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 Mar 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 Mar 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 Mar 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 Mar 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Date	KHR-MWK	MWK-KHR
01 Apr 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 Apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 Apr 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 Apr 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 Apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 Apr 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 Apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 Apr 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 Apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 Apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 Apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 Apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 Apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 Apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 Apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 Apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 Apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 Apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 Apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 Apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 Apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 Apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 Apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 Apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Date	KHR-MWK	MWK-KHR
01 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 May 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 May 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 May 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 May 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 May 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 May 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 May 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 May 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 May 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 May 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 May 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 May 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
21 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3085 KHR
22 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
23 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
24 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
26 May 2025	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR
27 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
28 May 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
29 May 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
30 May 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
31 May 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR

Jun 2025

Date	KHR-MWK	MWK-KHR
01 Jun 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
02 Jun 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3058 KHR
03 Jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
04 Jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
05 Jun 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
06 Jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
07 Jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
08 Jun 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
09 Jun 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
10 Jun 2025	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
11 Jun 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
12 Jun 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
13 Jun 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
14 Jun 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3124 KHR
15 Jun 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3124 KHR

KHR-MWK and MWK-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News