currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-MXN and MXN-KHR exchange rates - 2026

KHR-MXN and MXN-KHR exchange rates - 2026

KHR-MXN and MXN-KHR exchange rates

Check below the exchange rates for KHR-MXN and MXN-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.0044 MXN
1 MXN = 229.3495 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-MXNMXN-KHR
01 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 Jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 Jan 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 Jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

DateKHR-MXNMXN-KHR
01 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 Feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

DateKHR-MXNMXN-KHR
01 Mar 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 Mar 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9668 KHR

KHR-MXN and MXN-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats