> KHR-PHP and PHP-KHR exchange rates - 2025

KHR-PHP and PHP-KHR exchange rates - 2025

KHR-PHP and PHP-KHR exchange rates

Check below the exchange rates for KHR-PHP and PHP-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0142 PHP

1 PHP = 70.2665 KHR

1Y 2Y 3Y

KHR to PHPPHP to KHR

Jan 2025

Date	KHR-PHP	PHP-KHR
01 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 Jan 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 Jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 Jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Date	KHR-PHP	PHP-KHR
01 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 Feb 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Date	KHR-PHP	PHP-KHR
01 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 Mar 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 Mar 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 Mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 Mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Date	KHR-PHP	PHP-KHR
01 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Date	KHR-PHP	PHP-KHR
01 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 May 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.768 KHR
21 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9125 KHR
22 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8295 KHR
23 May 2025	1 KHR = 0.0138 PHP	1 PHP = 72.339 KHR
24 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
25 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
26 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1436 KHR
27 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0571 KHR
28 May 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1405 KHR
29 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9158 KHR
30 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8082 KHR
31 May 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7755 KHR

Jun 2025

Date	KHR-PHP	PHP-KHR
01 Jun 2025	1 KHR = 0.014 PHP	1 PHP = 71.6784 KHR
02 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7571 KHR
03 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0404 KHR
04 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8561 KHR
05 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1424 KHR
06 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9168 KHR
07 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
08 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
09 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9489 KHR
10 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8443 KHR
11 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8632 KHR
12 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9411 KHR
13 Jun 2025	1 KHR = 0.014 PHP	1 PHP = 71.426 KHR
14 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 71.1715 KHR
15 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 71.1715 KHR
16 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8783 KHR
17 Jun 2025	1 KHR = 0.0142 PHP	1 PHP = 70.4911 KHR
18 Jun 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9515 KHR
19 Jun 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7556 KHR
20 Jun 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0537 KHR
21 Jun 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0857 KHR
22 Jun 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0857 KHR
23 Jun 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6054 KHR
24 Jun 2025	1 KHR = 0.0142 PHP	1 PHP = 70.3691 KHR
25 Jun 2025	1 KHR = 0.0142 PHP	1 PHP = 70.5385 KHR
26 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7768 KHR
27 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 70.819 KHR
28 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7639 KHR
29 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7639 KHR
30 Jun 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0016 KHR

Jul 2025

Date	KHR-PHP	PHP-KHR
01 Jul 2025	1 KHR = 0.014 PHP	1 PHP = 71.2339 KHR
02 Jul 2025	1 KHR = 0.014 PHP	1 PHP = 71.1833 KHR
03 Jul 2025	1 KHR = 0.014 PHP	1 PHP = 71.261 KHR
04 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0706 KHR
05 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0871 KHR
06 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0871 KHR
07 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.9282 KHR
08 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0526 KHR
09 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.9774 KHR
10 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.9996 KHR
11 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.9514 KHR
12 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.9592 KHR
13 Jul 2025	1 KHR = 0.014 PHP	1 PHP = 71.1826 KHR
14 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7526 KHR
15 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7241 KHR
16 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.2359 KHR
17 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9999 KHR
18 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.2251 KHR
19 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.2386 KHR
20 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.2386 KHR
21 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1306 KHR
22 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.3189 KHR
23 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.5645 KHR
24 Jul 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7335 KHR
25 Jul 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1886 KHR
26 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9699 KHR
27 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9699 KHR
28 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9654 KHR
29 Jul 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9032 KHR
30 Jul 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6341 KHR
31 Jul 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6406 KHR

Aug 2025

Date	KHR-PHP	PHP-KHR
01 Aug 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8501 KHR
02 Aug 2025	1 KHR = 0.0146 PHP	1 PHP = 68.3009 KHR

KHR-PHP and PHP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News