currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-RSD and RSD-KHR exchange rates - 2026

KHR-RSD and RSD-KHR exchange rates - 2026

KHR-RSD and RSD-KHR exchange rates

Check below the exchange rates for KHR-RSD and RSD-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.025 RSD
1 RSD = 39.9902 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-RSDRSD-KHR
01 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 Jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 Jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 Jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 Jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 Jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 Jan 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 Jan 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 Jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 Jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

DateKHR-RSDRSD-KHR
01 Feb 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 Feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 Feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 Feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 Feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 Feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 Feb 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 Feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

DateKHR-RSDRSD-KHR
01 Mar 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 Mar 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 Mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR
05 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7109 KHR
06 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5451 KHR
07 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
08 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
09 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.525 KHR
10 Mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8076 KHR
11 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6299 KHR
12 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.486 KHR
13 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1635 KHR
14 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
15 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
16 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2024 KHR
17 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3221 KHR
18 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3807 KHR
19 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
20 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3304 KHR
21 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
22 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
23 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4065 KHR
24 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5905 KHR
25 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.622 KHR
26 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.2992 KHR
27 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2777 KHR
28 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4036 KHR
29 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2589 KHR
30 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1932 KHR
31 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1508 KHR

Apr 2026

DateKHR-RSDRSD-KHR
01 Apr 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5521 KHR
02 Apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2273 KHR
03 Apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2065 KHR
04 Apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
05 Apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
06 Apr 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1887 KHR
07 Apr 2026 1 KHR = 0.0253 RSD 1 RSD = 39.4822 KHR
08 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9283 KHR
09 Apr 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7757 KHR
10 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9318 KHR
11 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
12 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
13 Apr 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8732 KHR
14 Apr 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3132 KHR
15 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1829 KHR
16 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2285 KHR
17 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.188 KHR
18 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
19 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
20 Apr 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1616 KHR
21 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 40.0696 KHR
22 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 40.0535 KHR
23 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 40.0728 KHR
24 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.968 KHR
25 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
26 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
27 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
28 Apr 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8765 KHR
29 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 39.9387 KHR
30 Apr 2026 1 KHR = 0.025 RSD 1 RSD = 40.0303 KHR

May 2026

DateKHR-RSDRSD-KHR
01 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1188 KHR
02 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.0823 KHR

KHR-RSD and RSD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats